Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.00083
+0.00%
$830,400 $211
Jul 19, 11 AM $0.00083
+0.00%
$830,400 $364
Jul 19, 10 AM $0.00083
+0.00%
$830,400 $370
Jul 19, 9 AM $0.00083
-0.05%
$830,400 $373
Jul 19, 8 AM $0.000831
-0.02%
$830,800 $366
Jul 19, 7 AM $0.000831
-0.04%
$831,000 $352
Jul 19, 6 AM $0.000831
+0.00%
$831,300 $345
Jul 19, 5 AM $0.000831
-0.04%
$831,300 $397
Jul 19, 4 AM $0.000832
-0.04%
$831,600 $375
Jul 19, 3 AM $0.000832
+0.00%
$831,900 $364
Jul 19, 2 AM $0.000832
-0.02%
$831,900 $364
Jul 19, 1 AM $0.000832
+0.00%
$832,100 $356
Jul 19, 12 AM $0.000832
+0.08%
$832,100 $356
Jul 18, 11 PM $0.000831
+0.16%
$831,400 $315
Jul 18, 10 PM $0.00083
+0.00%
$830,100 $277
Jul 18, 9 PM $0.00083
+0.00%
$830,100 $277
Jul 18, 8 PM $0.00083
-0.06%
$830,100 $277
Jul 18, 7 PM $0.000831
-0.04%
$830,600 $279
Jul 18, 6 PM $0.000831
+0.00%
$830,900 $249
Jul 18, 5 PM $0.000831
-0.04%
$830,900 $249
Jul 18, 4 PM $0.000831
+0.00%
$831,200 $235
Jul 18, 3 PM $0.000831
+0.00%
$831,200 $439
Jul 18, 2 PM $0.000831
+0.00%
$831,200 $439
Jul 18, 1 PM $0.000831
+0.00%
$831,200 $439
Jul 18, 12 PM $0.000831
-0.22%
$831,200 $439
Jul 18, 11 AM $0.000833
+0.35%
$833,000 $285
Jul 18, 10 AM $0.00083
-0.56%
$830,100 $280
Jul 18, 9 AM $0.000835
+0.00%
$834,800 $277
Jul 18, 8 AM $0.000835
+0.00%
$834,800 $277
Jul 18, 7 AM $0.000835
+0.00%
$834,800 $277
Jul 18, 6 AM $0.000835
-1.31%
$834,800 $277
Jul 18, 5 AM $0.000846
+0.00%
$845,900 $224
Jul 18, 4 AM $0.000846
+0.00%
$845,900 $224
Jul 18, 3 AM $0.000846
+0.00%
$845,900 $224
Jul 18, 2 AM $0.000846
+0.00%
$845,900 $224
Jul 18, 1 AM $0.000846
+0.00%
$845,900 $224
Jul 18, 12 AM $0.000846
+0.00%
$845,900 $589
Jul 17, 11 PM $0.000846
+0.00%
$845,900 $589
Jul 17, 10 PM $0.000846
+0.00%
$845,900 $589
Jul 17, 9 PM $0.000846
+0.00%
$845,900 $589
Jul 17, 8 PM $0.000846
+1.26%
$845,900 $589
Jul 17, 7 PM $0.000835
+0.00%
$835,400 $570
Jul 17, 6 PM $0.000835
+0.00%
$835,400 $570
Jul 17, 5 PM $0.000835
+0.00%
$835,400 $570
Jul 17, 4 PM $0.000835
-0.30%
$835,400 $570
Jul 17, 3 PM $0.000838
+0.00%
$837,900 $365
Jul 17, 2 PM $0.000838
+0.00%
$837,900 $365
Jul 17, 1 PM $0.000838
+0.00%
$837,900 $365
Jul 17, 12 PM $0.000838
+0.00%
$837,900 $402
Jul 17, 11 AM $0.000838
+0.00%
$837,900 $402