Three Kingdoms Historical Data

3KDS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00283
+10.74%
$ 2.83 million $ 1.41 million
Feb 2, 6 PM $ 0.00255
-0.12%
$ 2.55 million $ 1.4 million
Feb 2, 5 PM $ 0.00255
+1.51%
$ 2.55 million $ 1.38 million
Feb 2, 4 PM $ 0.00251
-8.88%
$ 2.52 million $ 1.36 million
Feb 2, 3 PM $ 0.00276
+13.51%
$ 2.76 million $ 1.34 million
Feb 2, 2 PM $ 0.00242
+0.05%
$ 2.42 million $ 1.3 million
Feb 2, 1 PM $ 0.00242
+6.50%
$ 2.42 million $ 1.29 million
Feb 2, 12 PM $ 0.00227
+6.05%
$ 2.27 million $ 1.29 million
Feb 2, 11 AM $ 0.00214
+3.36%
$ 2.14 million $ 1.28 million
Feb 2, 10 AM $ 0.00207
-6.94%
$ 2.07 million $ 1.27 million
Feb 2, 9 AM $ 0.0021
+7.48%
$ 2.1 million $ 1.26 million
Feb 2, 8 AM $ 0.00196
-0.41%
$ 1.96 million $ 1.27 million
Feb 2, 7 AM $ 0.00197
+1.94%
$ 1.97 million $ 1.29 million
Feb 2, 6 AM $ 0.00193
+0.28%
$ 1.93 million $ 1.29 million
Feb 2, 5 AM $ 0.00192
+0.31%
$ 1.92 million $ 1.3 million
Feb 2, 4 AM $ 0.00192
-3.87%
$ 1.92 million $ 1.33 million
Feb 2, 3 AM $ 0.00199
+13.96%
$ 1.99 million $ 1.34 million
Feb 2, 2 AM $ 0.00175
-1.39%
$ 1.75 million $ 1.35 million
Feb 2, 1 AM $ 0.00177
+1.26%
$ 1.77 million $ 1.38 million
Feb 2, 12 AM $ 0.00175
+3.95%
$ 1.75 million $ 1.44 million
Feb 1, 11 PM $ 0.00168
-9.75%
$ 1.68 million $ 1.44 million
Feb 1, 10 PM $ 0.00187
-2.26%
$ 1.84 million $ 1.43 million
Feb 1, 9 PM $ 0.00191
+7.45%
$ 1.91 million $ 1.42 million
Feb 1, 8 PM $ 0.00178
-9.90%
$ 1.82 million $ 1.41 million
Feb 1, 7 PM $ 0.00197
+8.48%
$ 1.97 million $ 1.41 million
Feb 1, 6 PM $ 0.00182
-2.01%
$ 1.82 million $ 1.4 million
Feb 1, 5 PM $ 0.00186
-4.60%
$ 1.86 million $ 1.4 million
Feb 1, 4 PM $ 0.00194
+2.71%
$ 1.95 million $ 1.39 million
Feb 1, 3 PM $ 0.00189
+0.23%
$ 1.89 million $ 1.39 million
Feb 1, 2 PM $ 0.00189
-5.27%
$ 1.89 million $ 1.38 million
Feb 1, 1 PM $ 0.00199
+1.71%
$ 1.99 million $ 1.38 million
Feb 1, 12 PM $ 0.00196
-1.06%
$ 1.96 million $ 1.37 million
Feb 1, 11 AM $ 0.00198
-3.36%
$ 1.98 million $ 1.36 million
Feb 1, 10 AM $ 0.00205
+8.24%
$ 2.05 million $ 1.36 million
Feb 1, 9 AM $ 0.00192
-11.24%
$ 1.91 million $ 172,663
Feb 1, 8 AM $ 0.00217
+8.23%
$ 2.17 million $ 1.34 million
Feb 1, 7 AM $ 0.002
-11.56%
$ 2 million $ 1.31 million
Feb 1, 6 AM $ 0.00226
+3.15%
$ 2.26 million $ 1.29 million
Feb 1, 5 AM $ 0.00213
-9.49%
$ 2.13 million $ 80,129
Feb 1, 1 AM $ 0.0017
+5.62%
$ 1.7 million $ 1.11 million
Feb 1, 12 AM $ 0.00161
+8.36%
$ 1.61 million $ 1.1 million
Jan 31, 11 PM $ 0.00149
-5.43%
$ 1.49 million $ 1.1 million
Jan 31, 10 PM $ 0.00158
-2.05%
$ 1.58 million $ 1.1 million
Jan 31, 9 PM $ 0.00161
-0.22%
$ 1.61 million $ 1.1 million
Jan 31, 8 PM $ 0.00161
-4.75%
$ 1.61 million $ 1.1 million
Jan 31, 7 PM $ 0.00169
+0.10%
$ 1.69 million $ 1.1 million
Jan 31, 6 PM $ 0.00169
+1.80%
$ 1.69 million $ 1.1 million
Jan 31, 5 PM $ 0.00166
-0.88%
$ 1.78 million $ 1.05 million
Jan 31, 4 PM $ 0.00168
-0.66%
$ 1.68 million $ 1.1 million
Jan 31, 3 PM $ 0.00169
+1.02%
$ 1.69 million $ 1.1 million