Three Kingdoms Historical Data

3KDS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00169
+1.02%
$ 1.69 million $ 1.1 million
Jan 31, 2 PM $ 0.00167
-7.61%
$ 1.67 million $ 1.11 million
Jan 31, 1 PM $ 0.00181
+4.24%
$ 1.81 million $ 1.11 million
Jan 31, 12 PM $ 0.00174
-0.99%
$ 1.74 million $ 1.12 million
Jan 31, 11 AM $ 0.00175
-1.44%
$ 1.75 million $ 1.12 million
Jan 31, 10 AM $ 0.00173
+4.67%
$ 1.73 million $ 1.07 million
Jan 31, 9 AM $ 0.00165
-1.65%
$ 1.65 million $ 1.14 million
Jan 31, 8 AM $ 0.00168
+1.82%
$ 1.68 million $ 1.14 million
Jan 31, 7 AM $ 0.00165
-1.16%
$ 1.65 million $ 1.15 million
Jan 31, 6 AM $ 0.00167
+1.67%
$ 1.67 million $ 1.16 million
Jan 31, 5 AM $ 0.00164
+8.61%
$ 1.64 million $ 1.17 million
Jan 31, 4 AM $ 0.00151
-0.41%
$ 1.51 million $ 1.19 million
Jan 31, 3 AM $ 0.00152
+0.56%
$ 1.52 million $ 1.21 million
Jan 31, 2 AM $ 0.00151
+1.03%
$ 1.51 million $ 1.23 million
Jan 31, 1 AM $ 0.00149
-2.22%
$ 1.49 million $ 1.26 million
Jan 31, 12 AM $ 0.00153
-2.92%
$ 1.53 million $ 1.28 million
Jan 30, 11 PM $ 0.00157
+5.35%
$ 1.57 million $ 1.3 million
Jan 30, 10 PM $ 0.00149
-4.24%
$ 1.49 million $ 1.33 million
Jan 30, 9 PM $ 0.00156
-8.97%
$ 1.56 million $ 1.35 million
Jan 30, 8 PM $ 0.00171
+4.77%
$ 1.71 million $ 1.38 million
Jan 30, 7 PM $ 0.00164
-2.04%
$ 1.69 million $ 1.4 million
Jan 30, 6 PM $ 0.00167
-0.26%
$ 1.67 million $ 1.42 million
Jan 30, 5 PM $ 0.00167
-10.72%
$ 1.74 million $ 1.45 million
Jan 30, 4 PM $ 0.00188
-0.88%
$ 1.84 million $ 1.47 million
Jan 30, 3 PM $ 0.00189
-3.30%
$ 1.89 million $ 1.48 million
Jan 30, 2 PM $ 0.00196
+1.18%
$ 1.96 million $ 1.5 million
Jan 30, 1 PM $ 0.00193
+0.38%
$ 1.93 million $ 1.53 million
Jan 30, 12 PM $ 0.00176
-12.90%
$ 1.76 million $ 1.49 million
Jan 30, 11 AM $ 0.00202
+6.23%
$ 2.02 million $ 1.59 million
Jan 30, 10 AM $ 0.0019
+12.71%
$ 1.9 million $ 1.61 million
Jan 30, 9 AM $ 0.00168
+0.59%
$ 1.68 million $ 1.64 million
Jan 30, 8 AM $ 0.00168
-13.60%
$ 1.68 million $ 1.67 million
Jan 30, 7 AM $ 0.00194
-6.16%
$ 1.94 million $ 1.69 million
Jan 30, 6 AM $ 0.00207
-8.78%
$ 2.07 million $ 1.71 million
Jan 30, 5 AM $ 0.00227
-6.91%
$ 2.27 million $ 1.73 million
Jan 30, 4 AM $ 0.00244
-0.29%
$ 2.44 million $ 1.74 million
Jan 30, 3 AM $ 0.00244
-0.20%
$ 2.44 million $ 1.76 million
Jan 30, 2 AM $ 0.00245
+1.40%
$ 2.45 million $ 1.77 million
Jan 30, 1 AM $ 0.00241
+0.25%
$ 2.41 million $ 1.78 million
Jan 30, 12 AM $ 0.00241
+0.05%
$ 2.41 million $ 1.8 million
Jan 29, 11 PM $ 0.00241
-2.77%
$ 2.41 million $ 1.82 million
Jan 29, 10 PM $ 0.00247
-2.89%
$ 2.47 million $ 1.84 million
Jan 29, 9 PM $ 0.00255
+2.46%
$ 2.55 million $ 1.85 million
Jan 29, 8 PM $ 0.00249
-1.44%
$ 2.49 million $ 1.86 million
Jan 29, 7 PM $ 0.00252
-4.32%
$ 2.52 million $ 1.88 million
Jan 29, 6 PM $ 0.00268
+9.02%
$ 2.68 million $ 1.89 million
Jan 29, 5 PM $ 0.00246
-1.24%
$ 2.46 million $ 1.91 million
Jan 29, 4 PM $ 0.00249
-0.62%
$ 2.49 million $ 1.94 million
Jan 29, 3 PM $ 0.0025
-13.90%
$ 2.5 million $ 1.95 million
Jan 29, 2 PM $ 0.00291
-0.09%
$ 2.91 million $ 1.97 million