Three Kingdoms Historical Data

3KDS Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00126
-0.16%
$ 1.26 million $ 68,187
May 13, 10 AM $ 0.00127
+0.41%
$ 1.27 million $ 68,885
May 13, 9 AM $ 0.00126
+0.13%
$ 1.26 million $ 69,024
May 13, 8 AM $ 0.00126
+0.23%
$ 1.26 million $ 68,767
May 13, 7 AM $ 0.00126
-0.37%
$ 1.26 million $ 68,397
May 13, 6 AM $ 0.00126
+0.33%
$ 1.26 million $ 67,854
May 13, 5 AM $ 0.00126
-0.03%
$ 1.26 million $ 67,524
May 13, 4 AM $ 0.00125
-0.05%
$ 1.25 million $ 67,345
May 13, 3 AM $ 0.00125
-0.40%
$ 1.25 million $ 66,291
May 13, 2 AM $ 0.00126
-0.22%
$ 1.26 million $ 66,961
May 13, 1 AM $ 0.00126
+0.02%
$ 1.26 million $ 66,807
May 13, 12 AM $ 0.00126
+0.06%
$ 1.26 million $ 66,596
May 12, 11 PM $ 0.00126
+0.29%
$ 1.26 million $ 66,822
May 12, 10 PM $ 0.00126
-0.07%
$ 1.26 million $ 66,489
May 12, 9 PM $ 0.00126
-0.17%
$ 1.26 million $ 67,245
May 12, 8 PM $ 0.00125
-0.34%
$ 1.25 million $ 69,864
May 12, 7 PM $ 0.00126
+0.33%
$ 1.26 million $ 69,639
May 12, 6 PM $ 0.00125
-0.61%
$ 1.25 million $ 67,059
May 12, 5 PM $ 0.00126
-0.02%
$ 1.26 million $ 67,002
May 12, 4 PM $ 0.00125
-0.06%
$ 1.25 million $ 67,405
May 12, 3 PM $ 0.00128
+1.64%
$ 1.28 million $ 65,952
May 12, 2 PM $ 0.00126
+0.14%
$ 1.26 million $ 68,684
May 12, 1 PM $ 0.00125
-0.12%
$ 1.25 million $ 69,481
May 12, 12 PM $ 0.00126
+0.18%
$ 1.26 million $ 69,012
May 12, 11 AM $ 0.00125
-0.44%
$ 1.25 million $ 69,117
May 12, 10 AM $ 0.00126
+0.15%
$ 1.26 million $ 68,674
May 12, 9 AM $ 0.00126
+0.18%
$ 1.26 million $ 68,801
May 12, 8 AM $ 0.00126
+0.11%
$ 1.26 million $ 68,965
May 12, 7 AM $ 0.00125
-0.12%
$ 1.25 million $ 69,008
May 12, 6 AM $ 0.00126
+0.13%
$ 1.26 million $ 69,202
May 12, 5 AM $ 0.00125
-0.14%
$ 1.25 million $ 69,104
May 12, 4 AM $ 0.00126
-0.09%
$ 1.26 million $ 68,586
May 12, 3 AM $ 0.00126
+0.18%
$ 1.26 million $ 69,226
May 12, 2 AM $ 0.00125
+0.01%
$ 1.25 million $ 73,811
May 12, 1 AM $ 0.00125
+0.01%
$ 1.25 million $ 77,407
May 12, 12 AM $ 0.00125
+0.03%
$ 1.25 million $ 77,523
May 11, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 77,040
May 11, 10 PM $ 0.00125
-2.58%
$ 1.25 million $ 77,663
May 11, 9 PM $ 0.00129
+2.04%
$ 1.29 million $ 76,562
May 11, 8 PM $ 0.00126
-0.24%
$ 1.26 million $ 74,926
May 11, 7 PM $ 0.00126
-0.03%
$ 1.26 million $ 79,335
May 11, 6 PM $ 0.00126
-0.06%
$ 1.26 million $ 84,307
May 11, 5 PM $ 0.00127
+0.04%
$ 1.27 million $ 85,080
May 11, 4 PM $ 0.00127
-0.85%
$ 1.27 million $ 88,892
May 11, 3 PM $ 0.00128
-0.08%
$ 1.28 million $ 88,420
May 11, 2 PM $ 0.00128
+0.09%
$ 1.28 million $ 86,233
May 11, 1 PM $ 0.00128
-0.09%
$ 1.28 million $ 88,276
May 11, 12 PM $ 0.00127
-0.04%
$ 1.27 million $ 90,316
May 11, 11 AM $ 0.00127
+0.42%
$ 1.27 million $ 90,416
May 11, 10 AM $ 0.00127
-0.13%
$ 1.27 million $ 90,661