Three Kingdoms Historical Data

3KDS Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00127
-0.13%
$ 1.27 million $ 90,661
May 11, 9 AM $ 0.00127
-0.13%
$ 1.27 million $ 91,102
May 11, 8 AM $ 0.00127
+0.11%
$ 1.27 million $ 90,888
May 11, 7 AM $ 0.00127
-0.21%
$ 1.27 million $ 91,148
May 11, 6 AM $ 0.00127
-0.06%
$ 1.27 million $ 90,900
May 11, 5 AM $ 0.00127
+0.09%
$ 1.27 million $ 90,984
May 11, 4 AM $ 0.00127
-0.29%
$ 1.27 million $ 91,222
May 11, 3 AM $ 0.00127
-0.25%
$ 1.27 million $ 90,858
May 11, 2 AM $ 0.00127
-0.22%
$ 1.27 million $ 85,587
May 11, 1 AM $ 0.00128
-0.09%
$ 1.28 million $ 81,975
May 11, 12 AM $ 0.00128
-0.31%
$ 1.28 million $ 84,295
May 10, 11 PM $ 0.00128
-0.12%
$ 1.28 million $ 87,263
May 10, 10 PM $ 0.00128
+0.28%
$ 1.28 million $ 87,227
May 10, 9 PM $ 0.00128
-0.56%
$ 1.28 million $ 87,534
May 10, 8 PM $ 0.00128
+0.20%
$ 1.28 million $ 87,331
May 10, 7 PM $ 0.00128
-0.48%
$ 1.28 million $ 82,652
May 10, 6 PM $ 0.00128
+0.59%
$ 1.28 million $ 78,905
May 10, 5 PM $ 0.00128
+0.31%
$ 1.28 million $ 79,592
May 10, 4 PM $ 0.00128
+0.40%
$ 1.28 million $ 78,265
May 10, 3 PM $ 0.00127
+0.05%
$ 1.27 million $ 79,224
May 10, 2 PM $ 0.00127
-1.40%
$ 1.27 million $ 82,333
May 10, 1 PM $ 0.00128
+0.84%
$ 1.28 million $ 81,198
May 10, 12 PM $ 0.00127
-0.05%
$ 1.27 million $ 85,639
May 10, 11 AM $ 0.00127
-0.15%
$ 1.27 million $ 85,386
May 10, 10 AM $ 0.00128
-0.20%
$ 1.28 million $ 84,776
May 10, 9 AM $ 0.00128
-0.02%
$ 1.28 million $ 84,454
May 10, 8 AM $ 0.00127
+0.38%
$ 1.27 million $ 84,613
May 10, 7 AM $ 0.00127
-0.02%
$ 1.27 million $ 85,710
May 10, 6 AM $ 0.00127
+0.05%
$ 1.27 million $ 88,644
May 10, 5 AM $ 0.00127
+0.08%
$ 1.27 million $ 88,851
May 10, 4 AM $ 0.00127
-0.14%
$ 1.27 million $ 89,096
May 10, 3 AM $ 0.00127
-0.03%
$ 1.27 million $ 89,129
May 10, 2 AM $ 0.00127
+0.01%
$ 1.27 million $ 89,499
May 10, 1 AM $ 0.00127
-0.80%
$ 1.27 million $ 92,459
May 10, 12 AM $ 0.00128
-0.33%
$ 1.28 million $ 90,239
May 9, 11 PM $ 0.00128
-0.02%
$ 1.28 million $ 90,983
May 9, 10 PM $ 0.00128
+0.13%
$ 1.28 million $ 93,762
May 9, 9 PM $ 0.00128
+0.47%
$ 1.28 million $ 99,846
May 9, 8 PM $ 0.00128
-0.09%
$ 1.28 million $ 109,492
May 9, 7 PM $ 0.00128
-0.68%
$ 1.28 million $ 113,716
May 9, 6 PM $ 0.00129
+0.22%
$ 1.29 million $ 114,441
May 9, 5 PM $ 0.00128
-0.69%
$ 1.28 million $ 112,593
May 9, 4 PM $ 0.00129
+2.28%
$ 1.29 million $ 110,157
May 9, 3 PM $ 0.00126
-3.60%
$ 1.26 million $ 109,457
May 9, 2 PM $ 0.00131
+2.45%
$ 1.31 million $ 105,888
May 9, 1 PM $ 0.00128
-0.85%
$ 1.28 million $ 105,529
May 9, 12 PM $ 0.00129
+0.10%
$ 1.29 million $ 99,302
May 9, 11 AM $ 0.00129
+0.10%
$ 1.29 million $ 100,120
May 9, 10 AM $ 0.00129
-0.01%
$ 1.29 million $ 105,181
May 9, 9 AM $ 0.00129
+0.66%
$ 1.29 million $ 104,915