Three Kingdoms Historical Data

3KDS Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00129
+0.66%
$ 1.29 million $ 104,915
May 9, 8 AM $ 0.00128
-0.45%
$ 1.28 million $ 105,629
May 9, 7 AM $ 0.00129
+1.64%
$ 1.29 million $ 104,078
May 9, 6 AM $ 0.00126
-0.27%
$ 1.26 million $ 100,909
May 9, 5 AM $ 0.00127
-0.66%
$ 1.27 million $ 100,414
May 9, 4 AM $ 0.00128
-0.30%
$ 1.28 million $ 100,194
May 9, 3 AM $ 0.00128
-0.44%
$ 1.28 million $ 100,475
May 9, 2 AM $ 0.00128
-0.74%
$ 1.28 million $ 100,481
May 9, 1 AM $ 0.00129
+0.28%
$ 1.29 million $ 100,813
May 9, 12 AM $ 0.00128
-0.67%
$ 1.28 million $ 108,030
May 8, 11 PM $ 0.00129
+0.72%
$ 1.29 million $ 104,640
May 8, 10 PM $ 0.00129
-0.55%
$ 1.29 million $ 102,335
May 8, 9 PM $ 0.00129
+1.17%
$ 1.29 million $ 99,512
May 8, 8 PM $ 0.00128
-2.31%
$ 1.28 million $ 96,475
May 8, 7 PM $ 0.00131
+1.48%
$ 1.31 million $ 98,471
May 8, 6 PM $ 0.00129
-0.32%
$ 1.29 million $ 97,740
May 8, 5 PM $ 0.00129
+0.15%
$ 1.29 million $ 100,483
May 8, 4 PM $ 0.00129
-0.06%
$ 1.29 million $ 102,425
May 8, 3 PM $ 0.00129
+0.14%
$ 1.29 million $ 104,325
May 8, 2 PM $ 0.00129
+0.04%
$ 1.29 million $ 112,365
May 8, 1 PM $ 0.00129
-0.50%
$ 1.29 million $ 115,542
May 8, 12 PM $ 0.0013
+0.45%
$ 1.3 million $ 119,336
May 8, 11 AM $ 0.00129
+0.43%
$ 1.29 million $ 119,866
May 8, 10 AM $ 0.00128
-0.43%
$ 1.28 million $ 114,761
May 8, 9 AM $ 0.00129
-0.96%
$ 1.29 million $ 114,220
May 8, 8 AM $ 0.0013
+0.03%
$ 1.3 million $ 113,154
May 8, 7 AM $ 0.0013
+0.04%
$ 1.3 million $ 113,271
May 8, 6 AM $ 0.0013
+0.01%
$ 1.3 million $ 118,538
May 8, 5 AM $ 0.0013
+0.02%
$ 1.3 million $ 119,987
May 8, 4 AM $ 0.0013
+0.11%
$ 1.3 million $ 123,336
May 8, 3 AM $ 0.0013
-0.57%
$ 1.3 million $ 123,400
May 8, 2 AM $ 0.00131
+2.03%
$ 1.31 million $ 123,559
May 8, 1 AM $ 0.00128
-0.60%
$ 1.28 million $ 121,150
May 8, 12 AM $ 0.00129
+0.05%
$ 1.29 million $ 113,851
May 7, 11 PM $ 0.00129
-0.08%
$ 1.29 million $ 116,662
May 7, 10 PM $ 0.00129
-0.56%
$ 1.29 million $ 118,080
May 7, 9 PM $ 0.00129
-0.78%
$ 1.29 million $ 115,166
May 7, 8 PM $ 0.0013
-0.52%
$ 1.3 million $ 113,203
May 7, 7 PM $ 0.00131
+0.41%
$ 1.31 million $ 109,773
May 7, 6 PM $ 0.0013
-0.42%
$ 1.3 million $ 114,271
May 7, 5 PM $ 0.00131
-1.11%
$ 1.31 million $ 114,591
May 7, 4 PM $ 0.00132
+0.88%
$ 1.32 million $ 112,417
May 7, 3 PM $ 0.00131
-1.44%
$ 1.31 million $ 110,625
May 7, 2 PM $ 0.00133
+0.55%
$ 1.33 million $ 102,273
May 7, 1 PM $ 0.00132
-0.12%
$ 1.32 million $ 108,726
May 7, 12 PM $ 0.00132
+1.01%
$ 1.32 million $ 112,588
May 7, 11 AM $ 0.00131
-0.16%
$ 1.31 million $ 111,426
May 7, 10 AM $ 0.00131
+0.17%
$ 1.31 million $ 112,573
May 7, 9 AM $ 0.00131
-0.33%
$ 1.31 million $ 112,694
May 7, 8 AM $ 0.00131
+0.05%
$ 1.31 million $ 121,623