Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.000848
+0.00%
$848,000 $317
Jul 10, 9 AM $0.000848
+0.00%
$848,000 $317
Jul 10, 8 AM $0.000848
+0.08%
$848,000 $317
Jul 10, 7 AM $0.000847
+0.00%
$847,300 $288
Jul 10, 6 AM $0.000847
-0.01%
$847,300 $288
Jul 10, 5 AM $0.000847
+0.00%
$847,400 $282
Jul 10, 4 AM $0.000847
-0.02%
$847,400 $282
Jul 10, 3 AM $0.000848
+0.00%
$847,600 $268
Jul 10, 2 AM $0.000848
+0.00%
$847,600 $268
Jul 10, 1 AM $0.000848
-0.22%
$847,600 $275
Jul 10, 12 AM $0.000849
+0.00%
$849,500 $30
Jul 9, 11 PM $0.000849
+0.00%
$849,500 $30
Jul 9, 10 PM $0.000849
+0.00%
$849,500 $37
Jul 9, 9 PM $0.000849
+0.00%
$849,500 $37
Jul 9, 8 PM $0.000849
+0.00%
$849,500 $43
Jul 9, 7 PM $0.000849
-0.07%
$849,500 $74
Jul 9, 6 PM $0.00085
+0.04%
$850,100 $71
Jul 9, 5 PM $0.00085
+0.00%
$849,800 $67
Jul 9, 4 PM $0.00085
+0.00%
$849,800 $73
Jul 9, 3 PM $0.00085
+0.00%
$849,800 $73
Jul 9, 2 PM $0.00085
+0.00%
$849,800 $193
Jul 9, 1 PM $0.00085
+0.00%
$849,800 $193
Jul 9, 12 PM $0.00085
+0.00%
$849,800 $193
Jul 9, 11 AM $0.00085
+0.00%
$849,800 $193
Jul 9, 10 AM $0.00085
+0.00%
$849,800 $214
Jul 9, 9 AM $0.00085
+0.00%
$849,800 $214
Jul 9, 8 AM $0.00085
+0.00%
$849,800 $220
Jul 9, 7 AM $0.00085
+0.00%
$849,800 $220
Jul 9, 6 AM $0.00085
+0.00%
$849,800 $220
Jul 9, 5 AM $0.00085
+0.00%
$849,800 $220
Jul 9, 4 AM $0.00085
-0.05%
$849,800 $220
Jul 9, 3 AM $0.00085
+0.00%
$850,200 $203
Jul 9, 2 AM $0.00085
-0.02%
$850,200 $214
Jul 9, 1 AM $0.00085
+0.00%
$850,400 $208
Jul 9, 12 AM $0.00085
+0.00%
$850,400 $213
Jul 8, 11 PM $0.00085
-0.01%
$850,400 $219
Jul 8, 10 PM $0.000851
+0.00%
$850,500 $224
Jul 8, 9 PM $0.000851
-0.02%
$850,500 $237
Jul 8, 8 PM $0.000851
+0.20%
$850,700 $231
Jul 8, 7 PM $0.000849
+0.00%
$849,000 $200
Jul 8, 6 PM $0.000849
+0.00%
$849,000 $270
Jul 8, 5 PM $0.000849
-0.01%
$849,000 $285
Jul 8, 4 PM $0.000849
+0.00%
$849,100 $285
Jul 8, 3 PM $0.000849
-0.15%
$849,100 $285
Jul 8, 2 PM $0.00085
+0.00%
$850,400 $165
Jul 8, 1 PM $0.00085
+0.00%
$850,400 $180
Jul 8, 12 PM $0.00085
+0.00%
$850,400 $185
Jul 8, 11 AM $0.00085
-0.02%
$850,400 $191
Jul 8, 10 AM $0.000851
+0.00%
$850,600 $176
Jul 8, 9 AM $0.000851
-0.11%
$850,600 $269