Three Kingdoms Historical Data

3KDS Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00131
+0.05%
$ 1.31 million $ 121,623
May 7, 7 AM $ 0.00131
+1.30%
$ 1.31 million $ 134,955
May 7, 6 AM $ 0.00131
-1.45%
$ 1.31 million $ 136,211
May 7, 5 AM $ 0.00133
+1.54%
$ 1.33 million $ 134,514
May 7, 4 AM $ 0.00131
-0.28%
$ 1.31 million $ 130,799
May 7, 3 AM $ 0.00132
-0.04%
$ 1.32 million $ 130,336
May 7, 2 AM $ 0.00132
-0.05%
$ 1.32 million $ 130,397
May 7, 1 AM $ 0.00132
+0.63%
$ 1.32 million $ 130,713
May 7, 12 AM $ 0.00132
-1.12%
$ 1.32 million $ 130,248
May 6, 11 PM $ 0.00133
+0.75%
$ 1.33 million $ 126,714
May 6, 10 PM $ 0.00132
+1.08%
$ 1.32 million $ 125,182
May 6, 9 PM $ 0.00131
+0.67%
$ 1.31 million $ 124,812
May 6, 8 PM $ 0.00131
-1.85%
$ 1.31 million $ 117,996
May 6, 7 PM $ 0.00133
+0.01%
$ 1.33 million $ 115,240
May 6, 6 PM $ 0.00133
+1.55%
$ 1.33 million $ 109,987
May 6, 5 PM $ 0.00131
+0.02%
$ 1.31 million $ 106,843
May 6, 4 PM $ 0.00131
-0.13%
$ 1.31 million $ 106,584
May 6, 3 PM $ 0.00131
-0.43%
$ 1.31 million $ 106,851
May 6, 2 PM $ 0.00132
-0.91%
$ 1.32 million $ 107,154
May 6, 1 PM $ 0.00133
+1.51%
$ 1.33 million $ 97,215
May 6, 12 PM $ 0.00131
-0.15%
$ 1.31 million $ 89,898
May 6, 11 AM $ 0.00131
+0.44%
$ 1.31 million $ 89,300
May 6, 10 AM $ 0.00131
-0.22%
$ 1.31 million $ 88,095
May 6, 9 AM $ 0.00131
-1.49%
$ 1.31 million $ 88,327
May 6, 8 AM $ 0.00133
+0.10%
$ 1.33 million $ 79,789
May 6, 7 AM $ 0.00133
+4.98%
$ 1.33 million $ 66,460
May 6, 6 AM $ 0.00126
-0.69%
$ 1.26 million $ 60,833
May 6, 5 AM $ 0.00127
-0.20%
$ 1.27 million $ 61,253
May 6, 4 AM $ 0.00128
-0.22%
$ 1.28 million $ 61,945
May 6, 3 AM $ 0.00128
+1.49%
$ 1.28 million $ 62,109
May 6, 2 AM $ 0.00126
+2.93%
$ 1.26 million $ 61,743
May 6, 1 AM $ 0.00122
-0.32%
$ 1.22 million $ 107,298
May 6, 12 AM $ 0.00123
-0.51%
$ 1.23 million $ 107,755
May 5, 11 PM $ 0.00123
+0.70%
$ 1.23 million $ 107,993
May 5, 10 PM $ 0.00122
-0.20%
$ 1.22 million $ 108,031
May 5, 9 PM $ 0.00123
+0.28%
$ 1.23 million $ 108,998
May 5, 8 PM $ 0.00122
+0.52%
$ 1.22 million $ 109,781
May 5, 7 PM $ 0.00122
-0.53%
$ 1.22 million $ 110,501
May 5, 6 PM $ 0.00122
-0.02%
$ 1.22 million $ 110,952
May 5, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 111,479
May 5, 4 PM $ 0.00122
+0.14%
$ 1.22 million $ 112,881
May 5, 3 PM $ 0.00122
-0.18%
$ 1.22 million $ 112,786
May 5, 2 PM $ 0.00122
-5.25%
$ 1.22 million $ 113,597
May 5, 1 PM $ 0.00129
+2.63%
$ 1.29 million $ 66,640
May 5, 12 PM $ 0.00125
-0.10%
$ 1.25 million $ 66,231
May 5, 11 AM $ 0.00127
+1.01%
$ 1.27 million $ 72,168
May 5, 10 AM $ 0.00125
-0.78%
$ 1.25 million $ 73,866
May 5, 9 AM $ 0.00126
+1.04%
$ 1.26 million $ 78,252
May 5, 8 AM $ 0.00126
+2.62%
$ 1.26 million $ 81,172
May 5, 7 AM $ 0.00123
-0.26%
$ 1.23 million $ 130,288