Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.000851
-0.11%
$850,600 $269
Jul 8, 8 AM $0.000852
+0.00%
$851,500 $263
Jul 8, 7 AM $0.000852
+0.00%
$851,500 $263
Jul 8, 6 AM $0.000852
+0.00%
$851,500 $263
Jul 8, 5 AM $0.000852
+0.00%
$851,500 $263
Jul 8, 4 AM $0.000852
+0.00%
$851,500 $289
Jul 8, 3 AM $0.000852
-0.06%
$851,500 $289
Jul 8, 2 AM $0.000852
+0.00%
$852,000 $284
Jul 8, 1 AM $0.000852
-0.05%
$852,000 $330
Jul 8, 12 AM $0.000852
-0.01%
$852,400 $761
Jul 7, 11 PM $0.000852
-0.16%
$852,500 $755
Jul 7, 10 PM $0.000854
-0.05%
$853,900 $749
Jul 7, 9 PM $0.000854
+0.00%
$854,300 $737
Jul 7, 8 PM $0.000854
+0.00%
$854,300 $751
Jul 7, 7 PM $0.000854
-0.04%
$854,300 $751
Jul 7, 6 PM $0.000855
-0.02%
$854,600 $680
Jul 7, 5 PM $0.000855
-0.01%
$854,800 $671
Jul 7, 4 PM $0.000855
+0.00%
$854,900 $676
Jul 7, 3 PM $0.000855
+0.00%
$854,900 $676
Jul 7, 2 PM $0.000855
-0.02%
$854,900 $676
Jul 7, 1 PM $0.000855
-0.01%
$855,100 $661
Jul 7, 12 PM $0.000855
-0.05%
$855,200 $1,644
Jul 7, 11 AM $0.000856
-0.09%
$855,600 $1,638
Jul 7, 10 AM $0.000856
-0.10%
$856,400 $1,633
Jul 7, 9 AM $0.000857
+0.00%
$857,300 $1,553
Jul 7, 8 AM $0.000857
+0.00%
$857,300 $1,631
Jul 7, 7 AM $0.000857
+0.00%
$857,300 $1,631
Jul 7, 6 AM $0.000857
+0.00%
$857,300 $1,652
Jul 7, 5 AM $0.000857
-0.46%
$857,300 $1,652
Jul 7, 4 AM $0.000861
+0.00%
$861,300 $1,626
Jul 7, 3 AM $0.000861
-0.35%
$861,300 $1,626
Jul 7, 2 AM $0.000864
-0.50%
$864,300 $1,629
Jul 7, 1 AM $0.000869
-1.72%
$868,600 $1,604
Jul 7, 12 AM $0.000884
+0.00%
$883,800 $1,175
Jul 6, 11 PM $0.000884
-0.05%
$883,800 $1,182
Jul 6, 10 PM $0.000884
+0.00%
$884,200 $1,181
Jul 6, 9 PM $0.000884
-0.03%
$884,200 $1,183
Jul 6, 8 PM $0.000884
+0.00%
$884,500 $1,174
Jul 6, 7 PM $0.000884
+0.00%
$884,500 $48,492
Jul 6, 6 PM $0.000884
-0.07%
$884,500 $48,492
Jul 6, 5 PM $0.000885
-0.12%
$885,100 $48,497
Jul 6, 4 PM $0.000886
+0.00%
$886,200 $48,486
Jul 6, 3 PM $0.000886
+0.00%
$886,200 $48,486
Jul 6, 2 PM $0.00078
+0.00%
$780,000 $47,318
Jul 6, 1 PM $0.00078
-12.78%
$780,000 $47,653
Jul 6, 12 PM $0.000894
+0.00%
$894,331 $49,355
Jul 6, 11 AM $0.000894
-0.55%
$894,329 $51,930
Jul 6, 10 AM $0.000899
+0.34%
$899,308 $53,876
Jul 6, 9 AM $0.000896
-0.09%
$896,221 $53,945
Jul 6, 8 AM $0.000897
+0.33%
$897,010 $54,062