Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.000897
+0.33%
$897,010 $54,062
Jul 6, 7 AM $0.000894
-0.06%
$894,018 $53,390
Jul 6, 6 AM $0.000895
-0.53%
$894,513 $54,014
Jul 6, 5 AM $0.000896
-0.22%
$896,013 $54,014
Jul 6, 4 AM $0.000898
+0.35%
$898,207 $54,040
Jul 6, 3 AM $0.000895
-0.03%
$894,520 $54,851
Jul 6, 2 AM $0.000894
-0.02%
$894,022 $54,828
Jul 6, 1 AM $0.000895
-0.17%
$895,215 $55,231
Jul 6, 12 AM $0.000897
-0.02%
$896,712 $55,619
Jul 5, 11 PM $0.000897
-0.09%
$896,917 $56,135
Jul 5, 10 PM $0.000898
-0.14%
$897,713 $56,186
Jul 5, 9 PM $0.000899
+0.53%
$899,011 $56,660
Jul 5, 8 PM $0.000894
+0.07%
$894,231 $56,952
Jul 5, 7 PM $0.000894
-0.50%
$893,635 $56,863
Jul 5, 6 PM $0.000899
+0.57%
$898,810 $56,943
Jul 5, 5 PM $0.000894
-0.10%
$893,738 $56,746
Jul 5, 4 PM $0.000895
-0.30%
$894,637 $56,431
Jul 5, 3 PM $0.000897
+0.09%
$897,323 $56,556
Jul 5, 2 PM $0.000897
-0.06%
$896,528 $56,637
Jul 5, 1 PM $0.000897
-0.23%
$897,026 $56,102
Jul 5, 12 PM $0.000899
+0.20%
$899,017 $55,887
Jul 5, 11 AM $0.000898
-0.14%
$897,923 $55,886
Jul 5, 10 AM $0.000898
+0.03%
$898,321 $55,877
Jul 5, 9 AM $0.000898
-0.13%
$897,923 $56,412
Jul 5, 8 AM $0.000899
-0.12%
$898,520 $56,628
Jul 5, 7 AM $0.0009
+0.13%
$899,615 $56,722
Jul 5, 6 AM $0.000898
+0.08%
$898,422 $55,971
Jul 5, 5 AM $0.000898
-0.13%
$897,719 $56,635
Jul 5, 4 AM $0.000899
+0.31%
$898,914 $56,326
Jul 5, 3 AM $0.000896
+0.06%
$896,121 $56,557
Jul 5, 2 AM $0.000896
+0.12%
$895,624 $56,285
Jul 5, 1 AM $0.000896
+0.30%
$896,420 $56,211
Jul 5, 12 AM $0.000894
+0.01%
$893,747 $56,239
Jul 4, 11 PM $0.000894
+0.00%
$893,643 $55,559
Jul 4, 10 PM $0.000894
+0.00%
$893,642 $56,550
Jul 4, 9 PM $0.000894
-0.04%
$893,642 $56,393
Jul 4, 8 PM $0.000894
-0.06%
$894,040 $55,929
Jul 4, 7 PM $0.000895
+0.13%
$894,538 $56,165
Jul 4, 6 PM $0.000894
-0.04%
$893,543 $55,632
Jul 4, 5 PM $0.000894
+0.05%
$893,939 $56,025
Jul 4, 4 PM $0.000894
-0.13%
$893,531 $56,429
Jul 4, 3 PM $0.000895
+0.08%
$894,726 $56,420
Jul 4, 2 PM $0.000894
-0.10%
$894,026 $56,103
Jul 4, 1 PM $0.000895
-0.01%
$894,921 $56,411
Jul 4, 12 PM $0.000895
+0.01%
$895,021 $56,435
Jul 4, 11 AM $0.000894
-0.02%
$894,223 $55,974
Jul 4, 10 AM $0.000894
+0.08%
$894,421 $55,881
Jul 4, 9 AM $0.000894
-0.34%
$893,723 $55,954
Jul 4, 8 AM $0.000897
+0.14%
$896,813 $55,794
Jul 4, 7 AM $0.000896
+0.02%
$895,517 $55,865