Three Kingdoms Historical Data

3KDS Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00103
+0.07%
$ 1.03 million $ 65,241
12:22 PM $ 0.00103
+0.05%
$ 1.03 million $ 65,160
12:21 PM $ 0.00103
-0.08%
$ 1.03 million $ 65,160
12:20 PM $ 0.00103
-0.07%
$ 1.03 million $ 65,172
12:19 PM $ 0.00103
-0.02%
$ 1.03 million $ 65,178
12:18 PM $ 0.00103
-0.02%
$ 1.03 million $ 65,214
12:17 PM $ 0.00103
-0.05%
$ 1.03 million $ 65,177
12:16 PM $ 0.00103
-0.04%
$ 1.03 million $ 65,182
12:15 PM $ 0.00103
+0.37%
$ 1.03 million $ 65,182
12:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,141
12:13 PM $ 0.00103
+0.03%
$ 1.03 million $ 65,109
12:12 PM $ 0.00103
-0.01%
$ 1.03 million $ 65,098
12:11 PM $ 0.00103
-0.03%
$ 1.03 million $ 65,057
12:10 PM $ 0.00103
+0.19%
$ 1.03 million $ 65,023
12:09 PM $ 0.00103
-0.06%
$ 1.03 million $ 65,011
12:08 PM $ 0.00103
-0.09%
$ 1.03 million $ 64,944
12:07 PM $ 0.00103
-0.25%
$ 1.03 million $ 64,886
12:06 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,870
12:05 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,870
12:04 PM $ 0.00103
+0.08%
$ 1.03 million $ 64,886
12:03 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,901
12:02 PM $ 0.00103
-0.03%
$ 1.03 million $ 64,957
12:01 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,957
12:00 PM $ 0.00103
+0.44%
$ 1.03 million $ 64,964
11:59 AM $ 0.00103
+0.03%
$ 1.03 million $ 64,993
11:58 AM $ 0.00103
-0.02%
$ 1.03 million $ 65,016
11:57 AM $ 0.00103
-0.13%
$ 1.03 million $ 64,987
11:56 AM $ 0.00103
-0.02%
$ 1.03 million $ 64,987
11:55 AM $ 0.00103
+0.07%
$ 1.03 million $ 64,971
11:54 AM $ 0.00103
+0.04%
$ 1.03 million $ 65,030
11:53 AM $ 0.00103
-0.01%
$ 1.03 million $ 65,077
11:52 AM $ 0.00103
+0.01%
$ 1.03 million $ 65,093
11:51 AM $ 0.00103
-0.09%
$ 1.03 million $ 65,134
11:50 AM $ 0.00103
+0.03%
$ 1.03 million $ 65,146
11:49 AM $ 0.00103
-0.08%
$ 1.03 million $ 65,146
11:48 AM $ 0.00103
+0.07%
$ 1.03 million $ 65,107
11:47 AM $ 0.00103
+0.05%
$ 1.03 million $ 65,079
11:46 AM $ 0.00103
+0.10%
$ 1.03 million $ 65,079
11:45 AM $ 0.00103
+0.01%
$ 1.03 million $ 65,034
11:44 AM $ 0.00103
+0.08%
$ 1.03 million $ 64,985
11:43 AM $ 0.00103
-0.36%
$ 1.03 million $ 64,916
11:42 AM $ 0.00103
-0.03%
$ 1.03 million $ 64,887
11:41 AM $ 0.00103
-0.09%
$ 1.03 million $ 64,927
11:40 AM $ 0.00103
-0.06%
$ 1.03 million $ 64,926
11:39 AM $ 0.00103
-0.06%
$ 1.03 million $ 64,977
11:38 AM $ 0.00103
-0.11%
$ 1.03 million $ 64,978
11:37 AM $ 0.00103
-0.01%
$ 1.03 million $ 65,043
11:36 AM $ 0.00103
-0.05%
$ 1.03 million $ 65,043
11:35 AM $ 0.00104
+0.00%
$ 1.03 million $ 65,090
11:34 AM $ 0.00104
-0.01%
$ 1.04 million $ 65,107