Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.000896
+0.02%
$895,517 $55,865
Jul 4, 6 AM $0.000895
-0.06%
$895,317 $56,032
Jul 4, 5 AM $0.000896
-0.18%
$895,816 $55,604
Jul 4, 4 AM $0.000897
+0.01%
$897,410 $56,251
Jul 4, 3 AM $0.000897
+0.38%
$897,310 $55,828
Jul 4, 2 AM $0.000894
-0.12%
$893,917 $55,505
Jul 4, 1 AM $0.000895
+0.16%
$895,014 $55,875
Jul 4, 12 AM $0.000893
-0.33%
$893,100 $55,279
Jul 3, 11 PM $0.000896
+0.44%
$896,100 $55,560
Jul 3, 10 PM $0.000892
-0.18%
$892,200 $54,813
Jul 3, 9 PM $0.000895
+0.11%
$894,500 $54,642
Jul 3, 8 PM $0.000894
+0.01%
$893,500 $54,795
Jul 3, 7 PM $0.000893
-0.32%
$893,400 $54,742
Jul 3, 6 PM $0.000896
-0.17%
$895,800 $54,866
Jul 3, 5 PM $0.000897
-0.02%
$896,700 $54,924
Jul 3, 4 PM $0.000897
-0.28%
$897,400 $54,660
Jul 3, 3 PM $0.0009
+0.01%
$899,900 $54,664
Jul 3, 2 PM $0.0009
-0.32%
$899,800 $54,863
Jul 3, 1 PM $0.000903
+0.29%
$902,701 $54,624
Jul 3, 12 PM $0.0009
-0.39%
$900,102 $54,479
Jul 3, 11 AM $0.000904
+0.11%
$903,604 $54,812
Jul 3, 10 AM $0.000903
+0.08%
$902,609 $55,365
Jul 3, 9 AM $0.000902
+0.47%
$901,912 $55,581
Jul 3, 8 AM $0.000898
-0.34%
$898,029 $54,937
Jul 3, 7 AM $0.000901
+0.18%
$900,618 $54,712
Jul 3, 6 AM $0.000898
-0.03%
$898,129 $55,035
Jul 3, 5 AM $0.000898
-0.34%
$898,430 $54,798
Jul 3, 4 AM $0.000902
+0.09%
$901,516 $53,867
Jul 3, 3 AM $0.0009
-0.11%
$899,523 $54,108
Jul 3, 2 AM $0.000901
+0.10%
$900,518 $54,522
Jul 3, 1 AM $0.0009
-0.02%
$899,623 $53,726
Jul 3, 12 AM $0.000899
+0.07%
$899,027 $53,402
Jul 2, 11 PM $0.0009
+0.07%
$900,121 $53,753
Jul 2, 10 PM $0.0009
+0.06%
$899,723 $53,685
Jul 2, 9 PM $0.000899
+0.14%
$899,226 $53,925
Jul 2, 8 PM $0.000898
+0.01%
$897,933 $53,729
Jul 2, 7 PM $0.000898
-0.20%
$897,834 $53,408
Jul 2, 6 PM $0.0009
+0.28%
$900,420 $53,317
Jul 2, 5 PM $0.000898
+0.00%
$898,132 $53,305
Jul 2, 4 PM $0.000898
-0.02%
$897,935 $53,381
Jul 2, 3 PM $0.000898
-0.04%
$898,035 $53,321
Jul 2, 2 PM $0.000898
-0.01%
$898,432 $53,880
Jul 2, 1 PM $0.000899
-0.01%
$898,633 $53,744
Jul 2, 12 PM $0.000899
-0.46%
$898,733 $53,407
Jul 2, 11 AM $0.000903
+0.41%
$902,915 $53,517
Jul 2, 10 AM $0.000898
-0.33%
$898,322 $53,427
Jul 2, 9 AM $0.000901
+0.01%
$901,315 $53,410
Jul 2, 8 AM $0.000902
+0.52%
$901,713 $53,685
Jul 2, 7 AM $0.000897
-0.59%
$897,021 $53,719
Jul 2, 6 AM $0.000902
+0.41%
$902,311 $53,315