Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.000902
+0.41%
$902,311 $53,315
Jul 2, 5 AM $0.000898
-0.30%
$897,919 $52,919
Jul 2, 4 AM $0.000901
-0.17%
$900,616 $53,398
Jul 2, 3 AM $0.000902
-0.17%
$902,443 $54,185
Jul 2, 2 AM $0.000904
+0.00%
$903,935 $54,098
Jul 2, 1 AM $0.000904
+0.01%
$903,935 $54,468
Jul 2, 12 AM $0.000904
-0.02%
$903,739 $54,433
Jul 1, 11 PM $0.000904
-0.02%
$903,840 $54,552
Jul 1, 10 PM $0.000904
+0.03%
$904,038 $54,449
Jul 1, 9 PM $0.000904
-0.01%
$903,938 $54,244
Jul 1, 8 PM $0.000904
+0.02%
$904,037 $53,817
Jul 1, 7 PM $0.000904
+0.00%
$903,938 $53,711
Jul 1, 6 PM $0.000904
-0.34%
$903,939 $53,667
Jul 1, 5 PM $0.000907
-0.13%
$907,113 $53,984
Jul 1, 4 PM $0.000909
+0.11%
$909,297 $53,795
Jul 1, 3 PM $0.000908
+0.32%
$908,208 $54,248
Jul 1, 2 PM $0.000905
-0.28%
$905,333 $53,620
Jul 1, 1 PM $0.000908
-0.03%
$907,914 $53,964
Jul 1, 12 PM $0.000908
-0.04%
$908,214 $54,305
Jul 1, 11 AM $0.000909
+0.08%
$908,611 $54,026
Jul 1, 10 AM $0.000908
+0.07%
$907,917 $54,465
Jul 1, 9 AM $0.000907
-0.15%
$907,322 $54,753
Jul 1, 8 AM $0.000907
-0.13%
$907,322 $55,133
Jul 1, 7 AM $0.000909
+0.00%
$908,512 $55,577
Jul 1, 6 AM $0.000909
+0.19%
$909,008 $55,147
Jul 1, 5 AM $0.000907
+0.07%
$907,325 $55,767
Jul 1, 4 AM $0.000906
-0.90%
$905,782 $57,251
Jul 1, 3 AM $0.000914
+0.11%
$914,021 $64,268
Jul 1, 2 AM $0.000913
-0.10%
$913,007 $64,050
Jul 1, 1 AM $0.000914
-0.03%
$913,572 $64,240
Jul 1, 12 AM $0.000915
-0.18%
$914,737 $64,630
Jun 30, 11 PM $0.000917
+0.25%
$917,223 $64,528
Jun 30, 10 PM $0.000915
+0.14%
$915,243 $64,231
Jun 30, 9 PM $0.000914
+0.01%
$914,040 $64,361
Jun 30, 8 PM $0.000914
+0.00%
$913,962 $65,005
Jun 30, 7 PM $0.000914
-0.15%
$913,959 $65,870
Jun 30, 6 PM $0.000915
+0.08%
$915,391 $66,007
Jun 30, 5 PM $0.000916
-0.09%
$915,674 $65,983
Jun 30, 4 PM $0.000916
+0.13%
$916,360 $66,396
Jun 30, 3 PM $0.000917
+0.19%
$916,931 $66,108
Jun 30, 2 PM $0.000917
+0.21%
$916,648 $66,276
Jun 30, 1 PM $0.000915
-0.50%
$914,697 $65,650
Jun 30, 12 PM $0.000919
-0.04%
$919,324 $65,550
Jun 30, 11 AM $0.00092
+0.02%
$919,888 $65,628
Jun 30, 10 AM $0.00092
+0.00%
$919,606 $65,069
Jun 30, 4 AM $0.001
+9.75%
$1 million $57,435
Jun 30, 3 AM $0.000916
-0.38%
$915,702 $55,204
Jun 30, 2 AM $0.000919
+0.36%
$919,180 $54,806
Jun 30, 1 AM $0.000916
-0.03%
$915,901 $54,535
Jun 30, 12 AM $0.000916
+0.04%
$916,199 $54,418