Three Kingdoms Historical Data

3KDS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00113
-0.02%
$ 1.13 million $ 59,844
Apr 28, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 59,882
Apr 28, 3 PM $ 0.00113
+0.06%
$ 1.13 million $ 59,608
Apr 28, 2 PM $ 0.00112
-0.01%
$ 1.12 million $ 59,560
Apr 28, 1 PM $ 0.00112
-0.01%
$ 1.12 million $ 59,728
Apr 28, 12 PM $ 0.00113
-0.08%
$ 1.13 million $ 59,407
Apr 28, 11 AM $ 0.00113
-0.01%
$ 1.13 million $ 59,696
Apr 28, 10 AM $ 0.00113
-0.01%
$ 1.13 million $ 59,852
Apr 28, 9 AM $ 0.00113
-0.03%
$ 1.13 million $ 59,123
Apr 28, 8 AM $ 0.00113
+0.03%
$ 1.13 million $ 59,271
Apr 28, 7 AM $ 0.00113
-0.04%
$ 1.13 million $ 58,871
Apr 28, 6 AM $ 0.00113
+0.01%
$ 1.13 million $ 59,518
Apr 28, 5 AM $ 0.00113
+0.04%
$ 1.13 million $ 59,722
Apr 28, 4 AM $ 0.00113
-0.14%
$ 1.13 million $ 59,880
Apr 28, 3 AM $ 0.00113
-0.03%
$ 1.13 million $ 60,119
Apr 28, 2 AM $ 0.00113
+6.90%
$ 1.13 million $ 60,259
Apr 28, 1 AM $ 0.00106
+0.68%
$ 1.06 million $ 56,945
Apr 28, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 55,860
Apr 27, 11 PM $ 0.00105
-0.02%
$ 1.05 million $ 55,348
Apr 27, 10 PM $ 0.00105
+0.06%
$ 1.05 million $ 55,702
Apr 27, 9 PM $ 0.00105
-0.02%
$ 1.05 million $ 56,182
Apr 27, 8 PM $ 0.00105
+0.07%
$ 1.05 million $ 56,847
Apr 27, 7 PM $ 0.00105
-0.01%
$ 1.05 million $ 62,979
Apr 27, 6 PM $ 0.00105
+0.02%
$ 1.05 million $ 63,299
Apr 27, 5 PM $ 0.00105
-0.02%
$ 1.05 million $ 63,208
Apr 27, 4 PM $ 0.00105
+0.12%
$ 1.05 million $ 63,623
Apr 27, 3 PM $ 0.00105
-0.06%
$ 1.05 million $ 64,169
Apr 27, 2 PM $ 0.00105
+0.01%
$ 1.05 million $ 64,487
Apr 27, 1 PM $ 0.00105
-0.03%
$ 1.05 million $ 64,498
Apr 27, 12 PM $ 0.00105
-0.04%
$ 1.05 million $ 64,663
Apr 27, 11 AM $ 0.00105
-0.08%
$ 1.05 million $ 64,349
Apr 27, 10 AM $ 0.00105
-0.01%
$ 1.05 million $ 63,887
Apr 27, 9 AM $ 0.00105
-0.01%
$ 1.05 million $ 64,437
Apr 27, 8 AM $ 0.00105
-0.05%
$ 1.05 million $ 64,316
Apr 27, 7 AM $ 0.00105
-0.02%
$ 1.05 million $ 64,844
Apr 27, 6 AM $ 0.00105
+2.72%
$ 1.05 million $ 64,383
Apr 27, 5 AM $ 0.00102
+0.92%
$ 1.02 million $ 64,029
Apr 27, 4 AM $ 0.00101
-1.53%
$ 1.01 million $ 63,754
Apr 27, 3 AM $ 0.00103
+2.27%
$ 1.03 million $ 63,538
Apr 27, 2 AM $ 0.00101
-0.78%
$ 1.01 million $ 63,873
Apr 27, 1 AM $ 0.00101
-1.74%
$ 1.01 million $ 63,745
Apr 27, 12 AM $ 0.00103
+2.40%
$ 1.03 million $ 63,607
Apr 26, 11 PM $ 0.00102
+0.76%
$ 1.02 million $ 63,906
Apr 26, 10 PM $ 0.00101
+1.49%
$ 1.01 million $ 63,606
Apr 26, 9 PM $ 0.000999
-1.20%
$ 998,978 $ 63,233
Apr 26, 8 PM $ 0.00102
+2.56%
$ 1.02 million $ 63,198
Apr 26, 7 PM $ 0.000999
+0.03%
$ 999,293 $ 57,604
Apr 26, 6 PM $ 0.00101
-0.02%
$ 1.01 million $ 57,902
Apr 26, 5 PM $ 0.00101
+0.65%
$ 1.01 million $ 57,540
Apr 26, 4 PM $ 0.001
+0.21%
$ 1 million $ 57,598