Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.000916
+0.04%
$916,199 $54,418
Jun 29, 11 PM $0.000916
+0.02%
$915,501 $54,415
Jun 29, 10 PM $0.000916
-0.48%
$915,503 $54,471
Jun 29, 9 PM $0.000915
+0.07%
$915,404 $54,437
Jun 29, 8 PM $0.000915
-0.26%
$914,805 $54,264
Jun 29, 7 PM $0.000917
-0.03%
$917,202 $53,530
Jun 29, 6 PM $0.000918
+0.03%
$917,502 $53,703
Jun 29, 5 PM $0.000917
-0.03%
$917,202 $53,574
Jun 29, 4 PM $0.000918
+0.01%
$917,502 $53,374
Jun 29, 3 PM $0.000917
+0.03%
$917,402 $53,238
Jun 29, 2 PM $0.000917
-0.49%
$917,102 $53,579
Jun 29, 1 PM $0.000922
+0.00%
$921,596 $53,973
Jun 29, 12 PM $0.000922
+0.00%
$921,595 $54,087
Jun 29, 11 AM $0.000922
+0.02%
$921,595 $53,983
Jun 29, 10 AM $0.000921
-0.01%
$921,396 $54,154
Jun 29, 9 AM $0.000921
-0.02%
$921,495 $54,564
Jun 29, 8 AM $0.000922
+0.01%
$921,595 $54,462
Jun 29, 7 AM $0.000921
+0.49%
$921,495 $54,233
Jun 29, 6 AM $0.000917
-0.52%
$917,006 $54,124
Jun 29, 5 AM $0.000922
+0.27%
$921,802 $54,616
Jun 29, 4 AM $0.000919
+0.04%
$919,296 $53,970
Jun 29, 3 AM $0.000919
-0.17%
$918,897 $53,457
Jun 29, 2 AM $0.00092
+0.22%
$920,494 $53,783
Jun 29, 1 AM $0.000918
+0.08%
$918,497 $53,717
Jun 29, 12 AM $0.000918
+0.03%
$917,798 $54,107
Jun 28, 11 PM $0.000917
-0.01%
$917,500 $53,625
Jun 28, 10 PM $0.000918
-0.33%
$917,600 $54,063
Jun 28, 9 PM $0.000921
-0.12%
$920,595 $53,718
Jun 28, 8 PM $0.000922
+0.38%
$921,694 $53,458
Jun 28, 7 PM $0.000918
-0.09%
$918,199 $53,739
Jun 28, 6 PM $0.00092
+0.23%
$919,597 $53,156
Jun 28, 5 PM $0.000916
-0.37%
$916,402 $53,442
Jun 28, 4 PM $0.00092
+0.09%
$919,776 $54,093
Jun 28, 3 PM $0.000919
-0.12%
$918,984 $54,054
Jun 28, 2 PM $0.00092
+0.18%
$920,073 $54,269
Jun 28, 1 PM $0.000918
-0.40%
$918,391 $54,437
Jun 28, 12 PM $0.000922
+0.11%
$922,065 $54,651
Jun 28, 11 AM $0.000921
-0.03%
$921,074 $54,590
Jun 28, 10 AM $0.00092
+0.01%
$920,381 $54,168
Jun 28, 9 AM $0.00092
-0.05%
$920,282 $53,894
Jun 28, 8 AM $0.000921
-0.11%
$921,075 $53,905
Jun 28, 7 AM $0.000921
+0.11%
$921,075 $53,720
Jun 28, 6 AM $0.00092
-0.19%
$920,085 $53,471
Jun 28, 5 AM $0.000921
+0.15%
$920,878 $52,919
Jun 28, 4 AM $0.000919
-0.17%
$919,095 $53,185
Jun 28, 3 AM $0.000921
+0.01%
$920,877 $53,996
Jun 28, 2 AM $0.000921
+0.20%
$920,811 $54,479
Jun 28, 1 AM $0.000919
-0.08%
$918,928 $54,471
Jun 28, 12 AM $0.00092
+0.00%
$919,622 $54,101
Jun 27, 11 PM $0.00092
-0.03%
$919,622 $54,435