Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.00092
-0.10%
$919,919 $53,917
Jun 27, 9 PM $0.000921
-0.09%
$920,811 $54,216
Jun 27, 8 PM $0.00092
+0.04%
$920,315 $54,857
Jun 27, 7 PM $0.000918
-0.37%
$918,433 $54,412
Jun 27, 6 PM $0.000922
+0.27%
$921,802 $54,894
Jun 27, 5 PM $0.000919
-0.01%
$918,989 $55,270
Jun 27, 4 PM $0.000919
-0.05%
$918,800 $54,074
Jun 27, 3 PM $0.000919
+0.00%
$918,500 $54,059
Jun 27, 2 PM $0.000919
-0.07%
$918,800 $53,486
Jun 27, 1 PM $0.000921
+0.08%
$920,600 $53,577
Jun 27, 12 PM $0.00092
-0.21%
$920,305 $53,496
Jun 27, 11 AM $0.000922
+0.03%
$921,904 $53,237
Jun 27, 10 AM $0.000922
-0.04%
$921,604 $53,244
Jun 27, 9 AM $0.000922
+0.00%
$922,204 $53,031
Jun 27, 8 AM $0.000922
+0.13%
$922,204 $53,159
Jun 27, 7 AM $0.00092
-0.11%
$919,906 $53,417
Jun 27, 6 AM $0.000921
+0.08%
$920,505 $53,068
Jun 27, 5 AM $0.00092
+0.13%
$920,006 $53,283
Jun 27, 4 AM $0.000919
+0.01%
$919,406 $53,240
Jun 27, 3 AM $0.00092
-0.01%
$920,408 $52,894
Jun 27, 2 AM $0.000921
-0.11%
$920,507 $52,479
Jun 27, 1 AM $0.00092
-0.15%
$919,808 $52,662
Jun 27, 12 AM $0.000921
+0.26%
$921,209 $52,348
Jun 26, 11 PM $0.000919
-0.04%
$918,614 $52,678
Jun 26, 10 PM $0.000919
-0.23%
$919,319 $52,853
Jun 26, 9 PM $0.000921
-0.06%
$921,415 $53,237
Jun 26, 8 PM $0.000921
-0.01%
$921,117 $52,727
Jun 26, 7 PM $0.000921
-0.15%
$921,217 $53,048
Jun 26, 6 PM $0.000923
+0.14%
$922,614 $53,077
Jun 26, 5 PM $0.000921
+0.23%
$921,320 $52,340
Jun 26, 4 PM $0.00092
-0.14%
$919,627 $52,535
Jun 26, 3 PM $0.000921
+0.04%
$920,923 $52,595
Jun 26, 2 PM $0.000921
-0.04%
$921,422 $53,173
Jun 26, 1 PM $0.000921
-0.14%
$921,025 $52,971
Jun 26, 12 PM $0.000921
-0.02%
$921,423 $53,129
Jun 26, 11 AM $0.000922
-0.05%
$921,626 $53,556
Jun 26, 10 AM $0.000922
+0.25%
$922,124 $53,862
Jun 26, 9 AM $0.00092
+0.08%
$919,836 $54,069
Jun 26, 8 AM $0.000922
+0.30%
$922,025 $54,116
Jun 26, 7 AM $0.000919
-0.17%
$919,240 $54,241
Jun 26, 6 AM $0.000921
+0.24%
$920,831 $55,001
Jun 26, 5 AM $0.00092
-0.24%
$919,539 $55,428
Jun 26, 4 AM $0.00092
-0.11%
$920,138 $55,452
Jun 26, 3 AM $0.000921
+0.05%
$921,133 $55,805
Jun 26, 2 AM $0.000921
+0.25%
$920,642 $56,072
Jun 26, 1 AM $0.000918
-0.15%
$918,356 $55,934
Jun 26, 12 AM $0.00092
+0.00%
$919,746 $56,731
Jun 25, 11 PM $0.00092
+0.12%
$919,754 $56,965
Jun 25, 10 PM $0.000919
-0.13%
$918,638 $57,094
Jun 25, 9 PM $0.00092
-0.28%
$919,829 $56,662