Three Kingdoms Historical Data

3KDS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00102
+1.12%
$ 1.02 million $ 69,585
Apr 24, 2 PM $ 0.00101
+0.01%
$ 1.01 million $ 66,200
Apr 24, 1 PM $ 0.00101
+0.03%
$ 1.01 million $ 66,628
Apr 24, 12 PM $ 0.00101
+0.18%
$ 1.01 million $ 66,750
Apr 24, 11 AM $ 0.00101
-0.99%
$ 1.01 million $ 66,859
Apr 24, 10 AM $ 0.00102
-0.01%
$ 1.02 million $ 65,118
Apr 24, 9 AM $ 0.00102
-0.70%
$ 1.02 million $ 64,952
Apr 24, 8 AM $ 0.00103
-0.97%
$ 1.03 million $ 64,569
Apr 24, 7 AM $ 0.00104
-1.12%
$ 1.04 million $ 65,547
Apr 24, 6 AM $ 0.00105
+4.98%
$ 1.05 million $ 64,819
Apr 24, 5 AM $ 0.001
-0.75%
$ 999,935 $ 64,243
Apr 24, 4 AM $ 0.00101
-0.86%
$ 1.01 million $ 64,239
Apr 24, 3 AM $ 0.00102
-0.22%
$ 1.02 million $ 64,926
Apr 24, 2 AM $ 0.00102
-0.79%
$ 1.02 million $ 64,860
Apr 24, 1 AM $ 0.00103
+0.27%
$ 1.03 million $ 65,218
Apr 24, 12 AM $ 0.00102
+0.11%
$ 1.02 million $ 63,880
Apr 23, 11 PM $ 0.00103
+1.20%
$ 1.03 million $ 63,788
Apr 23, 10 PM $ 0.00102
+1.61%
$ 1.02 million $ 63,396
Apr 23, 9 PM $ 0.001
-0.35%
$ 1 million $ 61,756
Apr 23, 8 PM $ 0.00101
+0.28%
$ 1.01 million $ 61,439
Apr 23, 7 PM $ 0.001
-0.03%
$ 1 million $ 61,289
Apr 23, 6 PM $ 0.001
-0.03%
$ 1 million $ 61,050
Apr 23, 5 PM $ 0.001
+0.18%
$ 1 million $ 60,563
Apr 23, 4 PM $ 0.001
-0.01%
$ 1 million $ 60,798
Apr 23, 3 PM $ 0.001
-1.61%
$ 1 million $ 61,161
Apr 23, 2 PM $ 0.00102
+0.50%
$ 1.02 million $ 61,017
Apr 23, 1 PM $ 0.00101
+0.47%
$ 1.01 million $ 61,061
Apr 23, 12 PM $ 0.00101
+0.59%
$ 1.01 million $ 60,683
Apr 23, 11 AM $ 0.001
+0.20%
$ 1 million $ 60,510
Apr 23, 10 AM $ 0.001
-0.04%
$ 999,874 $ 60,620
Apr 23, 9 AM $ 0.001
-0.08%
$ 1 million $ 60,148
Apr 23, 8 AM $ 0.001
+0.04%
$ 1 million $ 60,050
Apr 23, 7 AM $ 0.001
-0.19%
$ 1 million $ 59,593
Apr 23, 6 AM $ 0.001
+0.12%
$ 1 million $ 59,648
Apr 23, 5 AM $ 0.001
-0.06%
$ 999,882 $ 58,905
Apr 23, 4 AM $ 0.001
+0.16%
$ 1 million $ 58,513
Apr 23, 3 AM $ 0.001
-0.03%
$ 1 million $ 58,036
Apr 23, 2 AM $ 0.001
+0.06%
$ 999,987 $ 57,618
Apr 23, 1 AM $ 0.001
-0.15%
$ 999,793 $ 57,036
Apr 23, 12 AM $ 0.001
+0.13%
$ 1 million $ 57,137
Apr 22, 11 PM $ 0.001
+0.11%
$ 1 million $ 58,063
Apr 22, 10 PM $ 0.000999
+0.01%
$ 999,006 $ 58,037
Apr 22, 9 PM $ 0.000999
-0.29%
$ 998,917 $ 58,500
Apr 22, 8 PM $ 0.001
+0.01%
$ 1 million $ 57,846
Apr 22, 7 PM $ 0.001
+0.18%
$ 1 million $ 57,835
Apr 22, 6 PM $ 0.001
+0.08%
$ 1 million $ 58,213
Apr 22, 5 PM $ 0.001
+0.13%
$ 1 million $ 58,281
Apr 22, 4 PM $ 0.001
-0.11%
$ 999,634 $ 57,892
Apr 22, 3 PM $ 0.001
-0.31%
$ 1 million $ 57,625
Apr 22, 2 PM $ 0.001
+0.31%
$ 1 million $ 56,386