Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $0.00092
-0.28%
$919,829 $56,662
Jun 25, 8 PM $0.000922
+0.15%
$922,419 $57,119
Jun 25, 7 PM $0.000921
-0.10%
$921,025 $56,735
Jun 25, 6 PM $0.000922
-0.01%
$921,912 $56,971
Jun 25, 5 PM $0.000922
+0.19%
$922,012 $56,878
Jun 25, 4 PM $0.00092
-0.03%
$920,218 $56,818
Jun 25, 3 PM $0.000921
+0.34%
$920,816 $57,246
Jun 25, 2 PM $0.000919
-0.29%
$919,220 $57,074
Jun 25, 1 PM $0.000922
+0.40%
$922,211 $57,218
Jun 25, 12 PM $0.000919
-0.27%
$919,023 $56,727
Jun 25, 11 AM $0.00092
-0.23%
$919,808 $56,906
Jun 25, 10 AM $0.000922
+0.30%
$921,703 $56,702
Jun 25, 9 AM $0.000919
+0.07%
$918,910 $56,193
Jun 25, 8 AM $0.000918
-0.02%
$918,313 $56,844
Jun 25, 7 AM $0.000919
-0.15%
$918,513 $56,833
Jun 25, 6 AM $0.00092
-0.26%
$919,911 $56,316
Jun 25, 5 AM $0.000922
+0.15%
$922,304 $56,422
Jun 25, 4 AM $0.000921
-0.17%
$920,909 $56,344
Jun 25, 3 AM $0.000923
+0.05%
$922,504 $56,050
Jun 25, 2 AM $0.000922
+0.30%
$922,499 $56,284
Jun 25, 1 AM $0.00092
-0.23%
$919,705 $56,382
Jun 25, 12 AM $0.000922
+0.11%
$921,801 $56,105
Jun 24, 11 PM $0.000921
+0.04%
$920,803 $56,383
Jun 24, 10 PM $0.00092
+0.09%
$920,404 $56,196
Jun 24, 9 PM $0.000921
-0.25%
$920,603 $56,578
Jun 24, 8 PM $0.000922
+0.00%
$922,300 $56,834
Jun 24, 7 PM $0.000922
+0.28%
$922,300 $57,162
Jun 24, 6 PM $0.00092
-0.08%
$919,710 $57,418
Jun 24, 5 PM $0.00092
+0.12%
$920,409 $57,650
Jun 24, 4 PM $0.000919
-0.13%
$919,313 $57,853
Jun 24, 3 PM $0.00092
-0.21%
$919,512 $57,382
Jun 24, 2 PM $0.000921
+0.01%
$921,405 $57,084
Jun 24, 1 PM $0.000921
-0.06%
$921,306 $57,145
Jun 24, 12 PM $0.000922
+0.04%
$921,902 $56,923
Jun 24, 11 AM $0.000922
+0.11%
$921,503 $56,952
Jun 24, 10 AM $0.000921
-0.17%
$920,507 $57,121
Jun 24, 9 AM $0.000923
+0.05%
$922,898 $57,595
Jun 24, 8 AM $0.000922
+0.22%
$922,402 $57,465
Jun 24, 7 AM $0.00092
-0.25%
$920,409 $57,717
Jun 24, 6 AM $0.000923
+0.23%
$922,698 $57,702
Jun 24, 5 AM $0.000921
-0.12%
$920,605 $57,421
Jun 24, 4 AM $0.000922
+0.27%
$921,701 $57,829
Jun 24, 3 AM $0.000919
-0.01%
$919,209 $58,264
Jun 24, 2 AM $0.00092
-0.05%
$920,006 $57,977
Jun 24, 1 AM $0.00092
-0.14%
$919,707 $57,229
Jun 24, 12 AM $0.00092
-0.13%
$919,807 $56,958
Jun 23, 11 PM $0.000921
-0.17%
$921,004 $55,808
Jun 23, 10 PM $0.000923
+0.18%
$922,600 $55,887
Jun 23, 9 PM $0.000921
+0.15%
$920,905 $55,300
Jun 23, 8 PM $0.00092
-0.09%
$919,505 $54,895