Three Kingdoms Historical Data

3KDS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.001
+0.31%
$ 1 million $ 56,386
Apr 22, 1 PM $ 0.001
+0.01%
$ 1 million $ 56,279
Apr 22, 12 PM $ 0.001
-0.15%
$ 1 million $ 56,444
Apr 22, 11 AM $ 0.001
+0.12%
$ 1 million $ 56,113
Apr 22, 10 AM $ 0.001
+0.04%
$ 1 million $ 55,936
Apr 22, 9 AM $ 0.001
+0.01%
$ 1 million $ 56,663
Apr 22, 8 AM $ 0.001
-0.01%
$ 1 million $ 56,978
Apr 22, 7 AM $ 0.001
-0.01%
$ 1 million $ 56,462
Apr 22, 6 AM $ 0.001
+0.05%
$ 1 million $ 56,812
Apr 22, 5 AM $ 0.001
-0.02%
$ 1 million $ 56,988
Apr 22, 4 AM $ 0.001
-0.03%
$ 1 million $ 56,896
Apr 22, 3 AM $ 0.001
+0.00%
$ 1 million $ 57,664
Apr 22, 2 AM $ 0.001
+0.10%
$ 1 million $ 57,544
Apr 22, 1 AM $ 0.001
+0.04%
$ 999,565 $ 57,101
Apr 22, 12 AM $ 0.000999
-0.09%
$ 999,270 $ 57,325
Apr 21, 11 PM $ 0.001
-0.10%
$ 1 million $ 56,685
Apr 21, 10 PM $ 0.001
+0.04%
$ 1 million $ 56,217
Apr 21, 9 PM $ 0.001
-0.01%
$ 1 million $ 55,921
Apr 21, 8 PM $ 0.001
-0.03%
$ 1 million $ 56,051
Apr 21, 7 PM $ 0.001
+0.11%
$ 1 million $ 55,688
Apr 21, 6 PM $ 0.000999
-0.12%
$ 999,434 $ 55,154
Apr 21, 5 PM $ 0.001
+0.04%
$ 1 million $ 55,633
Apr 21, 4 PM $ 0.001
+0.04%
$ 1 million $ 55,855
Apr 21, 3 PM $ 0.001
-0.02%
$ 999,690 $ 56,065
Apr 21, 2 PM $ 0.001
-0.07%
$ 999,790 $ 56,636
Apr 21, 1 PM $ 0.001
+0.07%
$ 1 million $ 55,982
Apr 21, 12 PM $ 0.001
-0.05%
$ 1 million $ 55,703
Apr 21, 11 AM $ 0.001
-0.05%
$ 1 million $ 55,896
Apr 21, 10 AM $ 0.001
+0.11%
$ 1 million $ 55,800
Apr 21, 9 AM $ 0.001
-0.03%
$ 999,990 $ 55,143
Apr 21, 8 AM $ 0.001
+0.01%
$ 1 million $ 54,717
Apr 21, 7 AM $ 0.001
-0.03%
$ 1 million $ 54,855
Apr 21, 6 AM $ 0.001
-0.08%
$ 1 million $ 54,353
Apr 21, 5 AM $ 0.001
-0.12%
$ 1 million $ 54,091
Apr 21, 4 AM $ 0.001
+0.07%
$ 1 million $ 54,163
Apr 21, 3 AM $ 0.001
+0.07%
$ 1 million $ 53,567
Apr 21, 2 AM $ 0.001
+0.06%
$ 1 million $ 53,962
Apr 21, 1 AM $ 0.001
-0.08%
$ 1 million $ 54,414
Apr 21, 12 AM $ 0.001
+0.05%
$ 1 million $ 54,165
Apr 20, 11 PM $ 0.001
-0.08%
$ 1 million $ 53,839
Apr 20, 10 PM $ 0.001
-0.13%
$ 1 million $ 53,831
Apr 20, 9 PM $ 0.001
-0.01%
$ 1 million $ 53,898
Apr 20, 8 PM $ 0.001
-0.12%
$ 1 million $ 54,415
Apr 20, 7 PM $ 0.001
-0.02%
$ 1 million $ 55,104
Apr 20, 6 PM $ 0.001
+0.06%
$ 1 million $ 54,942
Apr 20, 5 PM $ 0.001
+0.02%
$ 1 million $ 54,477
Apr 20, 4 PM $ 0.001
+0.03%
$ 1 million $ 54,532
Apr 20, 3 PM $ 0.001
+0.09%
$ 1 million $ 54,820
Apr 20, 2 PM $ 0.001
-0.06%
$ 1 million $ 55,292
Apr 20, 1 PM $ 0.001
+0.01%
$ 1 million $ 55,089