Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.00092
-0.09%
$919,505 $54,895
Jun 23, 7 PM $0.00092
-0.21%
$920,305 $55,163
Jun 23, 6 PM $0.000922
+0.11%
$922,197 $55,412
Jun 23, 5 PM $0.000921
-0.05%
$921,201 $55,485
Jun 23, 4 PM $0.000922
+0.06%
$921,700 $55,519
Jun 23, 3 PM $0.000921
-0.21%
$921,102 $55,678
Jun 23, 2 PM $0.000923
+0.21%
$922,696 $55,909
Jun 23, 1 PM $0.00092
-0.36%
$919,909 $55,348
Jun 23, 12 PM $0.000921
+0.08%
$921,301 $55,593
Jun 23, 11 AM $0.00092
-0.16%
$920,405 $55,186
Jun 23, 10 AM $0.00092
+0.09%
$920,208 $55,401
Jun 23, 9 AM $0.00092
+0.03%
$919,711 $55,113
Jun 23, 8 AM $0.000919
-0.19%
$919,413 $55,040
Jun 23, 7 AM $0.000921
+0.06%
$921,202 $53,974
Jun 23, 6 AM $0.000923
+0.06%
$922,692 $53,629
Jun 23, 5 AM $0.000923
-0.13%
$922,791 $53,559
Jun 23, 4 AM $0.000924
+0.01%
$923,784 $53,117
Jun 23, 3 AM $0.000923
+0.10%
$923,088 $53,082
Jun 23, 2 AM $0.000922
+0.29%
$922,195 $52,745
Jun 23, 1 AM $0.000919
-0.22%
$919,416 $52,952
Jun 23, 12 AM $0.000921
+0.17%
$921,401 $53,032
Jun 22, 11 PM $0.00092
-0.03%
$919,814 $53,664
Jun 22, 10 PM $0.00092
-0.28%
$920,112 $54,123
Jun 22, 9 PM $0.000923
-0.28%
$922,693 $53,643
Jun 22, 8 PM $0.000925
+0.60%
$925,273 $53,905
Jun 22, 7 PM $0.00092
-0.35%
$919,620 $53,753
Jun 22, 6 PM $0.000923
+0.00%
$922,812 $53,441
Jun 22, 5 PM $0.000923
+0.10%
$922,814 $53,012
Jun 22, 4 PM $0.000922
+0.02%
$921,916 $52,790
Jun 22, 3 PM $0.000922
+0.02%
$921,720 $52,813
Jun 22, 2 PM $0.000922
+0.22%
$921,521 $52,477
Jun 22, 1 PM $0.00092
+0.07%
$919,519 $52,836
Jun 22, 12 PM $0.000919
+0.01%
$918,921 $53,004
Jun 22, 11 AM $0.000919
+0.03%
$918,821 $53,379
Jun 22, 10 AM $0.000919
-0.13%
$918,508 $52,699
Jun 22, 9 AM $0.00092
+0.23%
$919,708 $53,142
Jun 22, 8 AM $0.000918
-0.03%
$917,812 $53,004
Jun 22, 7 AM $0.00092
+0.02%
$919,507 $53,133
Jun 22, 6 AM $0.000919
-0.03%
$919,308 $53,789
Jun 22, 5 AM $0.00092
-0.04%
$919,609 $53,634
Jun 22, 4 AM $0.00092
+0.01%
$920,013 $54,085
Jun 22, 3 AM $0.00092
-0.05%
$919,912 $53,627
Jun 22, 2 AM $0.00092
+0.08%
$920,411 $53,708
Jun 22, 1 AM $0.000921
-0.15%
$920,612 $54,065
Jun 22, 12 AM $0.000922
+0.30%
$922,007 $54,654
Jun 21, 11 PM $0.00092
-0.02%
$920,413 $54,223
Jun 21, 10 PM $0.000919
-0.26%
$919,315 $53,908
Jun 21, 9 PM $0.000921
+0.22%
$921,308 $54,712
Jun 21, 8 PM $0.000919
+0.02%
$919,316 $54,153
Jun 21, 7 PM $0.00092
+0.00%
$920,313 $54,475