Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.00092
+0.00%
$920,313 $54,475
Jun 21, 6 PM $0.00092
+0.00%
$920,114 $54,105
Jun 21, 5 PM $0.000921
+0.15%
$920,712 $54,326
Jun 21, 4 PM $0.000919
-0.12%
$919,317 $54,951
Jun 21, 3 PM $0.00092
+0.14%
$920,414 $54,506
Jun 21, 2 PM $0.000919
-0.10%
$919,119 $54,287
Jun 21, 1 PM $0.00092
-0.02%
$920,017 $54,297
Jun 21, 12 PM $0.00092
-0.06%
$920,216 $54,303
Jun 21, 11 AM $0.000921
-0.06%
$920,812 $54,398
Jun 21, 10 AM $0.000922
+0.28%
$922,107 $54,694
Jun 21, 9 AM $0.00092
-0.07%
$919,521 $54,776
Jun 21, 8 AM $0.00092
+0.02%
$920,120 $55,075
Jun 21, 7 AM $0.00092
+0.18%
$919,921 $55,167
Jun 21, 6 AM $0.000918
-0.03%
$918,131 $54,779
Jun 21, 5 AM $0.000918
-0.30%
$918,226 $55,456
Jun 21, 4 AM $0.00092
-0.15%
$919,910 $55,027
Jun 21, 3 AM $0.000922
+0.14%
$921,804 $55,704
Jun 21, 2 AM $0.000921
+0.25%
$921,407 $56,302
Jun 21, 1 AM $0.000919
+0.06%
$918,615 $56,447
Jun 21, 12 AM $0.000918
+0.05%
$918,021 $56,364
Jun 20, 11 PM $0.000919
-0.13%
$918,817 $56,495
Jun 20, 10 PM $0.00092
+0.10%
$919,513 $56,694
Jun 20, 9 PM $0.000917
-0.14%
$917,326 $56,964
Jun 20, 8 PM $0.000919
+0.14%
$919,419 $57,293
Jun 20, 7 PM $0.000921
+0.22%
$920,712 $56,764
Jun 20, 6 PM $0.000919
-0.25%
$918,826 $56,591
Jun 20, 5 PM $0.00092
+0.17%
$919,918 $56,365
Jun 20, 4 PM $0.000918
-0.03%
$918,331 $55,917
Jun 20, 3 PM $0.000919
-0.02%
$919,224 $56,072
Jun 20, 2 PM $0.000919
-0.49%
$919,425 $56,855
Jun 20, 1 PM $0.000919
-0.23%
$918,838 $56,628
Jun 20, 12 PM $0.000921
-0.20%
$920,922 $60,937
Jun 20, 11 AM $0.000923
+0.08%
$922,725 $61,234
Jun 20, 10 AM $0.000921
-0.01%
$921,091 $61,009
Jun 20, 9 AM $0.000923
+0.05%
$922,590 $60,409
Jun 20, 8 AM $0.000922
-0.07%
$922,147 $60,493
Jun 20, 7 AM $0.000923
+0.17%
$922,816 $59,936
Jun 20, 6 AM $0.000923
+0.37%
$923,004 $59,508
Jun 20, 5 AM $0.00092
-0.04%
$919,645 $59,309
Jun 20, 4 AM $0.000919
-0.08%
$919,176 $59,504
Jun 20, 3 AM $0.00092
-0.38%
$919,952 $58,937
Jun 20, 2 AM $0.000923
+0.16%
$923,462 $58,330
Jun 20, 1 AM $0.000921
-0.49%
$921,127 $57,954
Jun 20, 12 AM $0.000926
+0.13%
$925,659 $57,787
Jun 19, 11 PM $0.000924
+0.02%
$924,443 $57,991
Jun 19, 10 PM $0.000924
-0.22%
$924,269 $57,927
Jun 19, 9 PM $0.000926
-0.38%
$926,307 $57,260
Jun 19, 8 PM $0.00093
-0.39%
$929,868 $56,501
Jun 19, 7 PM $0.000934
+0.04%
$933,520 $56,613
Jun 19, 6 PM $0.000933
-0.18%
$933,171 $56,541