Three Kingdoms Historical Data

3KDS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.001
+0.01%
$ 1 million $ 55,089
Apr 20, 12 PM $ 0.001
+0.00%
$ 1 million $ 56,033
Apr 20, 11 AM $ 0.001
+0.00%
$ 1 million $ 56,261
Apr 20, 10 AM $ 0.001
+0.10%
$ 1 million $ 56,103
Apr 20, 9 AM $ 0.001
-0.04%
$ 1 million $ 56,356
Apr 20, 8 AM $ 0.001
-0.12%
$ 1 million $ 56,712
Apr 20, 7 AM $ 0.001
-0.28%
$ 1 million $ 56,907
Apr 20, 6 AM $ 0.00101
-0.06%
$ 1.01 million $ 56,898
Apr 20, 5 AM $ 0.00101
+0.31%
$ 1.01 million $ 57,035
Apr 20, 4 AM $ 0.001
-0.24%
$ 1 million $ 56,616
Apr 20, 3 AM $ 0.001
+0.45%
$ 1 million $ 56,277
Apr 20, 2 AM $ 0.001
+0.03%
$ 1 million $ 56,338
Apr 20, 1 AM $ 0.001
-0.43%
$ 999,728 $ 56,198
Apr 20, 12 AM $ 0.001
+0.41%
$ 1 million $ 56,318
Apr 19, 11 PM $ 0.001
+0.05%
$ 999,926 $ 56,768
Apr 19, 10 PM $ 0.000999
-0.16%
$ 999,411 $ 56,761
Apr 19, 9 PM $ 0.001
-0.31%
$ 1 million $ 56,617
Apr 19, 8 PM $ 0.001
-1.86%
$ 1 million $ 56,645
Apr 19, 7 PM $ 0.00102
-2.53%
$ 1.02 million $ 56,784
Apr 19, 6 PM $ 0.00105
-0.15%
$ 1.05 million $ 57,204
Apr 19, 5 PM $ 0.00105
+0.22%
$ 1.05 million $ 57,326
Apr 19, 4 PM $ 0.00105
-1.30%
$ 1.05 million $ 57,411
Apr 19, 3 PM $ 0.00106
-2.57%
$ 1.06 million $ 57,272
Apr 19, 2 PM $ 0.00109
+0.28%
$ 1.09 million $ 58,218
Apr 19, 1 PM $ 0.00109
-3.33%
$ 1.09 million $ 58,535
Apr 19, 12 PM $ 0.00113
-0.54%
$ 1.13 million $ 55,837
Apr 19, 11 AM $ 0.00113
-0.19%
$ 1.13 million $ 55,265
Apr 19, 10 AM $ 0.00113
+0.30%
$ 1.13 million $ 55,706
Apr 19, 9 AM $ 0.00113
-0.62%
$ 1.13 million $ 58,166
Apr 19, 8 AM $ 0.00114
+0.42%
$ 1.14 million $ 57,927
Apr 19, 7 AM $ 0.00113
+0.15%
$ 1.13 million $ 57,866
Apr 19, 6 AM $ 0.00113
-2.18%
$ 1.13 million $ 58,169
Apr 19, 5 AM $ 0.00116
-0.15%
$ 1.16 million $ 58,100
Apr 19, 4 AM $ 0.00116
-0.07%
$ 1.16 million $ 58,202
Apr 19, 3 AM $ 0.00116
+0.09%
$ 1.16 million $ 58,520
Apr 19, 2 AM $ 0.00116
-0.15%
$ 1.16 million $ 58,203
Apr 19, 1 AM $ 0.00116
-0.19%
$ 1.16 million $ 58,063
Apr 19, 12 AM $ 0.00116
+0.22%
$ 1.16 million $ 54,544
Apr 18, 11 PM $ 0.00116
-0.36%
$ 1.16 million $ 54,486
Apr 18, 10 PM $ 0.00116
-0.21%
$ 1.16 million $ 54,811
Apr 18, 9 PM $ 0.00117
-4.21%
$ 1.17 million $ 54,935
Apr 18, 8 PM $ 0.00122
-2.87%
$ 1.22 million $ 57,201
Apr 18, 7 PM $ 0.00125
-0.31%
$ 1.25 million $ 56,398
Apr 18, 6 PM $ 0.00126
-0.20%
$ 1.26 million $ 56,433
Apr 18, 5 PM $ 0.00126
+0.12%
$ 1.26 million $ 55,079
Apr 18, 4 PM $ 0.00126
+4.19%
$ 1.26 million $ 56,047
Apr 18, 1 PM $ 0.00106
+0.13%
$ 1.06 million $ 54,611
Apr 18, 12 PM $ 0.00106
+0.13%
$ 1.06 million $ 54,471
Apr 18, 11 AM $ 0.00106
-0.24%
$ 1.06 million $ 54,423
Apr 18, 10 AM $ 0.00106
+0.14%
$ 1.06 million $ 53,957