Three Kingdoms Historical Data

3KDS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00106
+0.14%
$ 1.06 million $ 53,957
Apr 18, 9 AM $ 0.00106
+0.19%
$ 1.06 million $ 56,032
Apr 18, 8 AM $ 0.00105
+0.02%
$ 1.05 million $ 55,755
Apr 18, 7 AM $ 0.00106
+0.02%
$ 1.06 million $ 55,596
Apr 18, 6 AM $ 0.00106
+2.29%
$ 1.06 million $ 54,779
Apr 18, 5 AM $ 0.00103
-0.53%
$ 1.03 million $ 56,356
Apr 18, 4 AM $ 0.00104
-0.02%
$ 1.04 million $ 57,283
Apr 18, 3 AM $ 0.00104
+0.53%
$ 1.04 million $ 57,805
Apr 18, 2 AM $ 0.00103
-0.39%
$ 1.03 million $ 58,486
Apr 18, 1 AM $ 0.00104
+0.53%
$ 1.04 million $ 58,896
Apr 18, 12 AM $ 0.00103
-0.53%
$ 1.03 million $ 60,253
Apr 17, 11 PM $ 0.00104
+0.46%
$ 1.04 million $ 60,461
Apr 17, 10 PM $ 0.00103
-0.39%
$ 1.03 million $ 60,806
Apr 17, 9 PM $ 0.00104
+0.39%
$ 1.04 million $ 61,250
Apr 17, 8 PM $ 0.00103
+0.13%
$ 1.03 million $ 61,237
Apr 17, 7 PM $ 0.00103
-1.16%
$ 1.03 million $ 56,953
Apr 17, 6 PM $ 0.00104
-0.26%
$ 1.04 million $ 62,623
Apr 17, 5 PM $ 0.00104
+0.24%
$ 1.04 million $ 62,730
Apr 17, 4 PM $ 0.00104
-0.40%
$ 1.04 million $ 63,966
Apr 17, 3 PM $ 0.00105
+0.08%
$ 1.05 million $ 63,654
Apr 17, 2 PM $ 0.00105
+2.54%
$ 1.05 million $ 64,055
Apr 17, 1 PM $ 0.00102
-4.72%
$ 1.02 million $ 64,593
Apr 17, 12 PM $ 0.00107
+6.48%
$ 1.07 million $ 65,113
Apr 17, 11 AM $ 0.001
-0.06%
$ 1 million $ 65,849
Apr 17, 10 AM $ 0.00101
-0.08%
$ 1.01 million $ 66,160
Apr 17, 9 AM $ 0.00101
-0.24%
$ 1.01 million $ 64,858
Apr 17, 8 AM $ 0.00101
+0.35%
$ 1.01 million $ 65,353
Apr 17, 7 AM $ 0.00101
+0.50%
$ 1.01 million $ 65,650
Apr 17, 6 AM $ 0.001
-0.52%
$ 1 million $ 66,002
Apr 17, 5 AM $ 0.00101
+0.02%
$ 1.01 million $ 66,003
Apr 17, 4 AM $ 0.00101
-0.16%
$ 1.01 million $ 66,001
Apr 17, 3 AM $ 0.00101
+0.06%
$ 1.01 million $ 65,989
Apr 17, 2 AM $ 0.00101
+0.35%
$ 1.01 million $ 66,239
Apr 17, 1 AM $ 0.001
-0.49%
$ 1 million $ 66,234
Apr 17, 12 AM $ 0.00101
-0.14%
$ 1.01 million $ 65,463
Apr 16, 11 PM $ 0.00101
+0.18%
$ 1.01 million $ 65,432
Apr 16, 10 PM $ 0.00101
+0.09%
$ 1.01 million $ 65,408
Apr 16, 9 PM $ 0.00101
-0.13%
$ 1.01 million $ 65,223
Apr 16, 8 PM $ 0.00101
-0.09%
$ 1.01 million $ 65,321
Apr 16, 7 PM $ 0.00101
+0.94%
$ 1.01 million $ 65,043
Apr 16, 6 PM $ 0.001
-0.05%
$ 1 million $ 64,806
Apr 16, 5 PM $ 0.001
+0.27%
$ 1 million $ 64,928
Apr 16, 4 PM $ 0.000998
-0.21%
$ 998,259 $ 63,990
Apr 16, 3 PM $ 0.001
-0.41%
$ 1 million $ 64,530
Apr 16, 2 PM $ 0.001
-2.57%
$ 1 million $ 64,484
Apr 16, 1 PM $ 0.00103
+0.62%
$ 1.03 million $ 64,564
Apr 16, 12 PM $ 0.00102
-0.58%
$ 1.02 million $ 64,026
Apr 16, 11 AM $ 0.00103
+0.03%
$ 1.03 million $ 64,184
Apr 16, 10 AM $ 0.00103
+0.28%
$ 1.03 million $ 64,598
Apr 16, 9 AM $ 0.00102
+0.27%
$ 1.02 million $ 63,498