Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.000952
+0.03%
$952,044 $56,615
Jun 17, 3 PM $0.000952
+0.13%
$951,747 $55,999
Jun 17, 2 PM $0.00095
-0.10%
$950,466 $55,948
Jun 17, 1 PM $0.000951
-0.11%
$951,447 $56,290
Jun 17, 12 PM $0.000952
+0.04%
$952,452 $55,617
Jun 17, 11 AM $0.000952
+0.02%
$952,059 $55,265
Jun 17, 10 AM $0.000952
-0.09%
$951,861 $55,194
Jun 17, 9 AM $0.000954
+0.13%
$953,534 $55,028
Jun 17, 8 AM $0.000953
+0.23%
$953,460 $55,132
Jun 17, 7 AM $0.000951
+0.10%
$951,469 $55,050
Jun 17, 6 AM $0.000951
-0.18%
$951,166 $54,994
Jun 17, 5 AM $0.000953
-0.28%
$953,064 $54,669
Jun 17, 4 AM $0.000956
+0.08%
$956,100 $55,405
Jun 17, 3 AM $0.000955
-0.09%
$955,319 $55,792
Jun 17, 2 AM $0.000955
-0.14%
$955,126 $56,095
Jun 17, 1 AM $0.000956
+0.10%
$956,389 $55,872
Jun 17, 12 AM $0.000956
-0.06%
$955,667 $58,635
Jun 16, 11 PM $0.000956
-0.11%
$955,545 $58,631
Jun 16, 10 PM $0.000957
-0.22%
$956,618 $58,953
Jun 16, 9 PM $0.000958
-0.11%
$957,917 $58,415
Jun 16, 8 PM $0.000959
-0.01%
$959,495 $108,773
Jun 16, 7 PM $0.000959
+0.01%
$959,493 $178,993
Jun 16, 6 PM $0.00096
+0.00%
$959,681 $179,763
Jun 16, 5 PM $0.00096
-0.13%
$959,520 $179,646
Jun 16, 4 PM $0.000961
-0.06%
$960,601 $180,177
Jun 16, 3 PM $0.000961
+0.11%
$961,328 $180,150
Jun 16, 2 PM $0.00096
-0.03%
$960,323 $180,265
Jun 16, 1 PM $0.000961
-0.36%
$961,404 $180,551
Jun 16, 12 PM $0.000965
+0.05%
$964,792 $180,674
Jun 16, 11 AM $0.000964
+0.05%
$964,408 $180,482
Jun 16, 10 AM $0.000963
-0.05%
$963,318 $180,322
Jun 16, 9 AM $0.000964
-0.01%
$963,890 $180,353
Jun 16, 8 AM $0.000964
+0.02%
$963,952 $179,649
Jun 16, 7 AM $0.000965
-0.13%
$964,523 $179,752
Jun 16, 6 AM $0.000966
+0.66%
$965,790 $179,800
Jun 16, 5 AM $0.000959
-1.12%
$959,417 $179,711
Jun 16, 4 AM $0.000971
-0.03%
$970,618 $179,134
Jun 16, 3 AM $0.000972
-0.40%
$971,636 $178,977
Jun 16, 2 AM $0.000976
-0.37%
$975,528 $178,796
Jun 16, 1 AM $0.000979
-3.90%
$979,190 $178,502
Jun 16, 12 AM $0.00102
-0.10%
$1.02 million $175,837
Jun 15, 11 PM $0.00102
+0.11%
$1.02 million $175,810
Jun 15, 10 PM $0.00102
-0.02%
$1.02 million $175,948
Jun 15, 9 PM $0.00102
-11.59%
$1.02 million $176,654
Jun 15, 8 PM $0.00115
+23.29%
$1.15 million $129,076
Jun 15, 7 PM $0.000935
+0.03%
$934,693 $57,100
Jun 15, 6 PM $0.000935
+0.03%
$934,600 $56,559
Jun 15, 5 PM $0.000934
+0.01%
$934,200 $56,517
Jun 15, 4 PM $0.000934
+0.00%
$934,400 $56,703
Jun 15, 3 PM $0.000934
-0.02%
$934,300 $56,815