Three Kingdoms Historical Data

3KDS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00102
+0.27%
$ 1.02 million $ 63,498
Apr 16, 8 AM $ 0.00102
-1.06%
$ 1.02 million $ 63,826
Apr 16, 7 AM $ 0.00103
+0.41%
$ 1.03 million $ 64,025
Apr 16, 6 AM $ 0.00103
-0.16%
$ 1.03 million $ 63,292
Apr 16, 5 AM $ 0.00103
-0.57%
$ 1.03 million $ 62,923
Apr 16, 4 AM $ 0.00103
+0.35%
$ 1.03 million $ 62,865
Apr 16, 3 AM $ 0.00103
+0.14%
$ 1.03 million $ 62,141
Apr 16, 2 AM $ 0.00103
+0.39%
$ 1.03 million $ 62,122
Apr 16, 1 AM $ 0.00103
-0.25%
$ 1.03 million $ 62,149
Apr 16, 12 AM $ 0.00103
-0.01%
$ 1.03 million $ 62,955
Apr 15, 11 PM $ 0.00103
-0.18%
$ 1.03 million $ 62,586
Apr 15, 10 PM $ 0.00103
+0.11%
$ 1.03 million $ 62,997
Apr 15, 9 PM $ 0.00102
-0.31%
$ 1.02 million $ 63,229
Apr 15, 8 PM $ 0.00103
-0.04%
$ 1.03 million $ 62,980
Apr 15, 7 PM $ 0.00103
-0.27%
$ 1.03 million $ 63,039
Apr 15, 6 PM $ 0.00103
+0.22%
$ 1.03 million $ 62,735
Apr 15, 5 PM $ 0.00103
-0.24%
$ 1.03 million $ 62,547
Apr 15, 4 PM $ 0.00103
+0.04%
$ 1.03 million $ 63,195
Apr 15, 3 PM $ 0.00103
-0.34%
$ 1.03 million $ 62,412
Apr 15, 2 PM $ 0.00104
+0.48%
$ 1.04 million $ 63,093
Apr 15, 1 PM $ 0.00103
+0.03%
$ 1.03 million $ 62,791
Apr 15, 12 PM $ 0.00103
+0.02%
$ 1.03 million $ 63,095
Apr 15, 11 AM $ 0.00103
+0.84%
$ 1.03 million $ 62,898
Apr 15, 10 AM $ 0.00102
+0.33%
$ 1.02 million $ 62,430
Apr 15, 9 AM $ 0.00102
-0.48%
$ 1.02 million $ 62,994
Apr 15, 8 AM $ 0.00102
+0.22%
$ 1.02 million $ 62,629
Apr 15, 7 AM $ 0.00102
+0.23%
$ 1.02 million $ 62,344
Apr 15, 6 AM $ 0.00102
+0.03%
$ 1.02 million $ 62,524
Apr 15, 5 AM $ 0.00102
+0.06%
$ 1.02 million $ 62,966
Apr 15, 4 AM $ 0.00102
-0.61%
$ 1.02 million $ 63,051
Apr 15, 3 AM $ 0.00103
+0.36%
$ 1.03 million $ 63,333
Apr 15, 2 AM $ 0.00102
-0.63%
$ 1.02 million $ 63,498
Apr 15, 1 AM $ 0.00103
-0.39%
$ 1.03 million $ 64,126
Apr 15, 12 AM $ 0.00103
+0.36%
$ 1.03 million $ 64,501
Apr 14, 11 PM $ 0.00103
-1.25%
$ 1.03 million $ 64,946
Apr 14, 10 PM $ 0.00104
-0.36%
$ 1.04 million $ 64,349
Apr 14, 9 PM $ 0.00105
-0.08%
$ 1.05 million $ 64,305
Apr 14, 8 PM $ 0.00105
-0.41%
$ 1.05 million $ 64,880
Apr 14, 7 PM $ 0.00105
-0.66%
$ 1.05 million $ 65,095
Apr 14, 6 PM $ 0.00106
+0.03%
$ 1.06 million $ 64,970
Apr 14, 5 PM $ 0.00106
+0.50%
$ 1.06 million $ 65,271
Apr 14, 4 PM $ 0.00105
+0.26%
$ 1.05 million $ 64,946
Apr 14, 3 PM $ 0.00105
-1.11%
$ 1.05 million $ 65,566
Apr 14, 2 PM $ 0.00106
+0.12%
$ 1.06 million $ 64,981
Apr 14, 1 PM $ 0.00106
+0.46%
$ 1.06 million $ 64,945
Apr 14, 12 PM $ 0.00106
-0.31%
$ 1.06 million $ 65,280
Apr 14, 11 AM $ 0.00106
-0.25%
$ 1.06 million $ 64,927
Apr 14, 10 AM $ 0.00106
-0.12%
$ 1.06 million $ 65,169
Apr 14, 9 AM $ 0.00106
-0.16%
$ 1.06 million $ 65,096
Apr 14, 8 AM $ 0.00107
-0.22%
$ 1.07 million $ 65,172