Three Kingdoms Historical Data

3KDS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00107
-0.22%
$ 1.07 million $ 65,172
Apr 14, 7 AM $ 0.00107
-0.10%
$ 1.07 million $ 65,338
Apr 14, 6 AM $ 0.00107
+0.63%
$ 1.07 million $ 65,932
Apr 14, 5 AM $ 0.00106
-0.45%
$ 1.06 million $ 65,936
Apr 14, 4 AM $ 0.00107
+0.01%
$ 1.07 million $ 65,085
Apr 14, 3 AM $ 0.00107
+0.03%
$ 1.07 million $ 65,200
Apr 14, 2 AM $ 0.00107
+0.75%
$ 1.07 million $ 64,917
Apr 14, 1 AM $ 0.00106
-0.16%
$ 1.06 million $ 64,575
Apr 14, 12 AM $ 0.00106
-1.27%
$ 1.06 million $ 64,391
Apr 13, 11 PM $ 0.00108
-0.76%
$ 1.08 million $ 64,102
Apr 13, 10 PM $ 0.00108
-0.22%
$ 1.08 million $ 64,440
Apr 13, 9 PM $ 0.00109
+2.29%
$ 1.09 million $ 65,283
Apr 13, 8 PM $ 0.00106
+1.95%
$ 1.06 million $ 64,562
Apr 13, 7 PM $ 0.00104
-0.68%
$ 1.04 million $ 64,604
Apr 13, 6 PM $ 0.00105
-0.25%
$ 1.05 million $ 64,762
Apr 13, 5 PM $ 0.00105
+0.16%
$ 1.05 million $ 64,097
Apr 13, 4 PM $ 0.00105
-1.04%
$ 1.05 million $ 64,467
Apr 13, 3 PM $ 0.00106
+0.11%
$ 1.06 million $ 64,155
Apr 13, 2 PM $ 0.00106
+1.17%
$ 1.06 million $ 64,500
Apr 13, 1 PM $ 0.00105
-1.65%
$ 1.05 million $ 64,864
Apr 13, 12 PM $ 0.00107
+0.63%
$ 1.07 million $ 64,685
Apr 13, 11 AM $ 0.00106
-0.02%
$ 1.06 million $ 65,724
Apr 13, 10 AM $ 0.00106
-0.25%
$ 1.06 million $ 65,842
Apr 13, 9 AM $ 0.00106
+0.08%
$ 1.06 million $ 66,416
Apr 13, 8 AM $ 0.00106
+1.94%
$ 1.06 million $ 66,350
Apr 13, 7 AM $ 0.00104
+0.89%
$ 1.04 million $ 65,962
Apr 13, 6 AM $ 0.00103
-0.17%
$ 1.03 million $ 66,051
Apr 13, 5 AM $ 0.00103
-0.25%
$ 1.03 million $ 66,046
Apr 13, 4 AM $ 0.00104
-0.43%
$ 1.04 million $ 66,962
Apr 13, 3 AM $ 0.00104
+0.38%
$ 1.04 million $ 67,697
Apr 13, 2 AM $ 0.00104
+0.73%
$ 1.04 million $ 67,363
Apr 13, 1 AM $ 0.00103
+0.07%
$ 1.03 million $ 67,029
Apr 13, 12 AM $ 0.00103
+0.75%
$ 1.03 million $ 66,325
Apr 12, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 66,472
Apr 12, 10 PM $ 0.00102
-0.11%
$ 1.02 million $ 66,410
Apr 12, 9 PM $ 0.00102
+0.03%
$ 1.02 million $ 65,808
Apr 12, 8 PM $ 0.00102
-0.14%
$ 1.02 million $ 65,910
Apr 12, 7 PM $ 0.00102
+0.02%
$ 1.02 million $ 73,206
Apr 12, 6 PM $ 0.00102
-1.39%
$ 1.02 million $ 73,079
Apr 12, 5 PM $ 0.00104
-0.27%
$ 1.04 million $ 73,642
Apr 12, 4 PM $ 0.00104
+0.11%
$ 1.04 million $ 73,781
Apr 12, 3 PM $ 0.00104
+0.29%
$ 1.04 million $ 73,671
Apr 12, 2 PM $ 0.00104
-0.05%
$ 1.04 million $ 73,160
Apr 12, 1 PM $ 0.00104
+0.25%
$ 1.04 million $ 72,495
Apr 12, 12 PM $ 0.00104
-2.48%
$ 1.04 million $ 72,782
Apr 12, 11 AM $ 0.00106
-0.05%
$ 1.06 million $ 71,948
Apr 12, 10 AM $ 0.00106
+0.34%
$ 1.06 million $ 71,951
Apr 12, 9 AM $ 0.00106
+0.57%
$ 1.06 million $ 71,304
Apr 12, 8 AM $ 0.00105
-0.03%
$ 1.05 million $ 71,441
Apr 12, 7 AM $ 0.00105
-0.47%
$ 1.05 million $ 71,994