Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.000934
-0.02%
$934,300 $56,815
Jun 15, 2 PM $0.000934
+0.02%
$934,400 $56,952
Jun 15, 1 PM $0.000934
+0.01%
$934,400 $56,882
Jun 15, 12 PM $0.000934
-0.04%
$934,100 $56,526
Jun 15, 11 AM $0.000934
+0.01%
$934,300 $57,141
Jun 15, 10 AM $0.000934
-0.04%
$934,200 $56,810
Jun 15, 9 AM $0.000935
+0.05%
$934,600 $56,506
Jun 15, 8 AM $0.000934
-0.05%
$934,101 $56,824
Jun 15, 7 AM $0.000935
+0.02%
$934,600 $57,192
Jun 15, 6 AM $0.000934
+0.00%
$934,401 $57,103
Jun 15, 5 AM $0.000934
-0.02%
$934,401 $57,456
Jun 15, 4 AM $0.000935
+0.03%
$934,600 $58,055
Jun 15, 3 AM $0.000934
-0.07%
$934,301 $57,902
Jun 15, 2 AM $0.000935
+0.39%
$935,000 $58,148
Jun 15, 1 AM $0.000931
+0.03%
$931,408 $58,048
Jun 15, 12 AM $0.000931
-1.04%
$931,110 $58,414
Jun 14, 11 PM $0.000941
+0.43%
$940,884 $58,679
Jun 14, 10 PM $0.000937
-0.58%
$936,895 $58,278
Jun 14, 9 PM $0.000942
+0.15%
$942,378 $57,837
Jun 14, 8 PM $0.000941
+0.50%
$940,978 $57,502
Jun 14, 7 PM $0.000936
+0.26%
$936,294 $57,661
Jun 14, 6 PM $0.000934
-0.12%
$933,903 $57,651
Jun 14, 5 PM $0.000935
-0.43%
$934,998 $57,756
Jun 14, 4 PM $0.000939
+0.36%
$939,082 $57,836
Jun 14, 3 PM $0.000936
-0.43%
$935,695 $57,706
Jun 14, 2 PM $0.000939
-0.36%
$939,480 $57,528
Jun 14, 1 PM $0.000942
+0.82%
$942,268 $57,483
Jun 14, 12 PM $0.000935
-0.26%
$934,700 $58,014
Jun 14, 11 AM $0.000937
+0.15%
$936,694 $57,710
Jun 14, 10 AM $0.000935
-0.40%
$935,299 $58,272
Jun 14, 9 AM $0.000938
+0.20%
$938,190 $58,175
Jun 14, 8 AM $0.000936
-0.59%
$936,297 $58,260
Jun 14, 7 AM $0.000942
+0.52%
$941,780 $58,199
Jun 14, 6 AM $0.000937
-0.42%
$936,897 $58,107
Jun 14, 5 AM $0.000941
-0.19%
$940,883 $57,866
Jun 14, 4 AM $0.000943
+0.40%
$942,678 $57,594
Jun 14, 3 AM $0.000937
+0.20%
$937,496 $57,413
Jun 14, 2 AM $0.000936
-1.13%
$935,602 $57,594
Jun 14, 1 AM $0.000946
+1.99%
$946,273 $57,686
Jun 14, 12 AM $0.000927
+0.11%
$927,110 $57,390
Jun 13, 11 PM $0.000926
+0.27%
$926,114 $56,082
Jun 13, 10 PM $0.000924
-0.31%
$923,620 $56,481
Jun 13, 9 PM $0.000927
-0.01%
$926,514 $56,372
Jun 13, 8 PM $0.000927
+0.24%
$926,610 $55,959
Jun 13, 7 PM $0.000924
+0.14%
$924,415 $55,597
Jun 13, 6 PM $0.000923
-0.74%
$923,115 $55,871
Jun 13, 5 PM $0.00093
-0.12%
$930,001 $55,945
Jun 13, 4 PM $0.000931
+0.27%
$931,099 $56,187
Jun 13, 3 PM $0.000929
+0.08%
$928,604 $56,954
Jun 13, 2 PM $0.000928
+0.39%
$927,905 $57,085