Three Kingdoms Historical Data

3KDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00108
-0.17%
$ 1.08 million $ 66,728
Apr 3, 7 AM $ 0.00108
-0.01%
$ 1.08 million $ 65,997
Apr 3, 6 AM $ 0.00108
+0.14%
$ 1.08 million $ 66,403
Apr 3, 5 AM $ 0.00108
+0.10%
$ 1.08 million $ 65,774
Apr 3, 4 AM $ 0.00108
-0.50%
$ 1.08 million $ 64,919
Apr 3, 3 AM $ 0.00108
+2.62%
$ 1.08 million $ 64,688
Apr 3, 2 AM $ 0.00105
+2.88%
$ 1.05 million $ 64,197
Apr 3, 1 AM $ 0.00103
-0.43%
$ 1.03 million $ 63,878
Apr 3, 12 AM $ 0.00103
+1.31%
$ 1.03 million $ 63,845
Apr 2, 11 PM $ 0.00102
+0.28%
$ 1.02 million $ 63,876
Apr 2, 10 PM $ 0.00102
-1.21%
$ 1.02 million $ 63,601
Apr 2, 9 PM $ 0.00103
+2.89%
$ 1.03 million $ 63,325
Apr 2, 8 PM $ 0.001
-0.52%
$ 1 million $ 55,641
Apr 2, 7 PM $ 0.00101
-0.48%
$ 1.01 million $ 63,178
Apr 2, 6 PM $ 0.00101
-1.74%
$ 1.01 million $ 62,916
Apr 2, 5 PM $ 0.00103
-1.62%
$ 1.03 million $ 62,784
Apr 2, 4 PM $ 0.00105
-1.01%
$ 1.05 million $ 62,721
Apr 2, 3 PM $ 0.00106
-0.38%
$ 1.06 million $ 62,542
Apr 2, 2 PM $ 0.00106
+2.15%
$ 1.06 million $ 62,550
Apr 2, 1 PM $ 0.00104
-0.03%
$ 1.04 million $ 62,909
Apr 2, 12 PM $ 0.00104
+2.07%
$ 1.04 million $ 61,902
Apr 2, 11 AM $ 0.00102
+0.90%
$ 1.02 million $ 61,907
Apr 2, 10 AM $ 0.00101
-0.08%
$ 1.01 million $ 61,601
Apr 2, 9 AM $ 0.00101
+0.51%
$ 1.01 million $ 62,007
Apr 2, 8 AM $ 0.00101
+1.05%
$ 1.01 million $ 62,396
Apr 2, 7 AM $ 0.000997
-7.50%
$ 997,494 $ 62,563
Apr 2, 6 AM $ 0.00107
+7.59%
$ 1.07 million $ 62,644
Apr 2, 5 AM $ 0.000999
+0.06%
$ 999,071 $ 63,425
Apr 2, 4 AM $ 0.000998
-0.31%
$ 998,496 $ 63,587
Apr 2, 3 AM $ 0.001
+0.07%
$ 1 million $ 63,228
Apr 2, 2 AM $ 0.001
+0.05%
$ 1 million $ 63,552
Apr 2, 1 AM $ 0.001
-0.51%
$ 1 million $ 63,370
Apr 2, 12 AM $ 0.001
-1.91%
$ 1 million $ 54,067
Apr 1, 11 PM $ 0.00102
-0.80%
$ 1.02 million $ 63,836
Apr 1, 10 PM $ 0.00103
+0.67%
$ 1.03 million $ 63,715
Apr 1, 9 PM $ 0.00103
+0.08%
$ 1.03 million $ 64,095
Apr 1, 8 PM $ 0.00103
-0.26%
$ 1.03 million $ 63,539
Apr 1, 7 PM $ 0.00103
+0.07%
$ 1.03 million $ 64,236
Apr 1, 6 PM $ 0.00103
-0.88%
$ 1.03 million $ 63,998
Apr 1, 5 PM $ 0.00104
+0.07%
$ 1.04 million $ 63,937
Apr 1, 4 PM $ 0.00104
+0.25%
$ 1.04 million $ 64,204
Apr 1, 3 PM $ 0.00103
+0.25%
$ 1.03 million $ 64,683
Apr 1, 2 PM $ 0.00103
+1.76%
$ 1.03 million $ 64,420
Apr 1, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 63,513
Apr 1, 12 PM $ 0.00101
+0.15%
$ 1.01 million $ 63,218
Apr 1, 11 AM $ 0.00101
-0.17%
$ 1.01 million $ 62,158
Apr 1, 10 AM $ 0.00101
+0.97%
$ 1.01 million $ 62,440
Apr 1, 9 AM $ 0.001
+0.53%
$ 1 million $ 61,988
Apr 1, 8 AM $ 0.001
-0.39%
$ 999,518 $ 61,157
Apr 1, 7 AM $ 0.001
+0.11%
$ 1 million $ 61,279