Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.0009
+0.00%
$899,800 $53
Sep 14, 6 PM $0.0009
+0.00%
$899,800 $53
Sep 14, 5 PM $0.0009
-0.07%
$899,800 $53
Sep 14, 4 PM $0.0009
-0.03%
$900,400 $39
Sep 14, 3 PM $0.000901
+0.00%
$900,700 $34
Sep 14, 2 PM $0.000901
+0.00%
$900,700 $42
Sep 14, 1 PM $0.000901
+0.00%
$900,700 $445
Sep 14, 12 PM $0.000901
+0.10%
$900,700 $467
Sep 14, 11 AM $0.0009
-0.11%
$899,800 $474
Sep 14, 10 AM $0.000901
+0.00%
$900,800 $466
Sep 14, 9 AM $0.000901
+0.00%
$900,800 $466
Sep 14, 8 AM $0.000901
+0.00%
$900,800 $466
Sep 14, 7 AM $0.000901
-0.01%
$900,800 $466
Sep 14, 6 AM $0.000901
+0.00%
$900,900 $460
Sep 14, 5 AM $0.000901
+0.00%
$900,900 $460
Sep 14, 4 AM $0.000901
+0.01%
$900,900 $460
Sep 14, 3 AM $0.000901
+0.00%
$900,800 $455
Sep 14, 2 AM $0.000901
+0.00%
$900,800 $455
Sep 14, 1 AM $0.000901
+0.00%
$900,800 $455
Sep 14, 12 AM $0.000901
+0.00%
$900,800 $455
Sep 13, 11 PM $0.000901
-0.02%
$900,800 $455
Sep 13, 10 PM $0.000901
-0.03%
$901,000 $448
Sep 13, 9 PM $0.000901
+0.00%
$901,300 $440
Sep 13, 8 PM $0.000901
+0.00%
$901,300 $440
Sep 13, 7 PM $0.000901
+0.00%
$901,300 $440
Sep 13, 6 PM $0.000901
+0.00%
$901,300 $440
Sep 13, 5 PM $0.000901
+0.00%
$901,300 $460
Sep 13, 4 PM $0.000901
+0.00%
$901,300 $467
Sep 13, 3 PM $0.000901
-0.14%
$901,300 $467
Sep 13, 2 PM $0.000903
-0.62%
$902,600 $459
Sep 13, 1 PM $0.000908
+0.09%
$908,200 $69
Sep 13, 12 PM $0.000907
+0.02%
$907,400 $53
Sep 13, 11 AM $0.000907
+0.00%
$907,200 $59
Sep 13, 10 AM $0.000907
+0.00%
$907,200 $59
Sep 13, 9 AM $0.000907
+0.00%
$907,200 $59
Sep 13, 8 AM $0.000907
+0.00%
$907,200 $59
Sep 13, 7 AM $0.000907
+0.00%
$907,200 $68
Sep 13, 6 AM $0.000907
+0.00%
$907,200 $105
Sep 13, 5 AM $0.000907
+0.00%
$907,200 $105
Sep 13, 4 AM $0.000907
+0.00%
$907,200 $105
Sep 13, 3 AM $0.000907
+0.00%
$907,200 $105
Sep 13, 2 AM $0.000907
+0.00%
$907,200 $105
Sep 13, 1 AM $0.000907
+0.00%
$907,200 $110
Sep 13, 12 AM $0.000907
+0.00%
$907,200 $123
Sep 12, 11 PM $0.000907
+0.00%
$907,200 $123
Sep 12, 10 PM $0.000907
+0.00%
$907,200 $123
Sep 12, 9 PM $0.000907
+0.00%
$907,200 $129
Sep 12, 8 PM $0.000907
+0.00%
$907,200 $137
Sep 12, 7 PM $0.000907
+0.00%
$907,200 $167
Sep 12, 6 PM $0.000907
-0.03%
$907,200 $178