Three Kingdoms Historical Data

3KDS Page 5
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00103
-0.09%
$ 1.03 million $ 65,115
1:02 PM $ 0.00103
-0.08%
$ 1.03 million $ 65,144
1:01 PM $ 0.00103
+0.02%
$ 1.03 million $ 65,159
1:00 PM $ 0.00103
-0.07%
$ 1.03 million $ 65,169
12:59 PM $ 0.00103
-0.64%
$ 1.03 million $ 65,138
12:58 PM $ 0.00103
+0.14%
$ 1.03 million $ 65,158
12:57 PM $ 0.00103
-0.11%
$ 1.03 million $ 65,139
12:56 PM $ 0.00103
-0.08%
$ 1.03 million $ 65,183
12:55 PM $ 0.00103
+0.02%
$ 1.03 million $ 65,183
12:54 PM $ 0.00103
+0.05%
$ 1.03 million $ 65,210
12:53 PM $ 0.00103
+0.28%
$ 1.03 million $ 65,220
12:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,240
12:51 PM $ 0.00103
-0.08%
$ 1.03 million $ 65,221
12:50 PM $ 0.00103
+0.01%
$ 1.03 million $ 65,232
12:49 PM $ 0.00103
+0.10%
$ 1.03 million $ 65,232
12:48 PM $ 0.00103
+0.04%
$ 1.03 million $ 65,254
12:47 PM $ 0.00103
+0.07%
$ 1.03 million $ 65,259
12:46 PM $ 0.00103
-0.05%
$ 1.03 million $ 65,259
12:45 PM $ 0.00103
-0.07%
$ 1.03 million $ 65,282
12:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,331
12:43 PM $ 0.00103
+0.18%
$ 1.03 million $ 65,395
12:42 PM $ 0.00103
+0.43%
$ 1.03 million $ 65,397
12:41 PM $ 0.00102
-0.06%
$ 1.03 million $ 65,421
12:40 PM $ 0.00102
-0.03%
$ 1.03 million $ 65,414
12:39 PM $ 0.00102
-0.08%
$ 1.02 million $ 65,415
12:38 PM $ 0.00103
-0.08%
$ 1.02 million $ 65,415
12:37 PM $ 0.00103
-0.03%
$ 1.02 million $ 65,352
12:36 PM $ 0.00103
-0.06%
$ 1.02 million $ 65,303
12:35 PM $ 0.00103
-0.10%
$ 1.02 million $ 65,268
12:34 PM $ 0.00103
-0.03%
$ 1.03 million $ 65,240
12:33 PM $ 0.00103
-0.30%
$ 1.03 million $ 65,221
12:32 PM $ 0.00103
+0.04%
$ 1.03 million $ 65,271
12:31 PM $ 0.00103
-0.02%
$ 1.03 million $ 65,271
12:30 PM $ 0.00103
-0.09%
$ 1.03 million $ 65,279
12:29 PM $ 0.00103
+0.16%
$ 1.03 million $ 65,282
12:28 PM $ 0.00103
-0.17%
$ 1.03 million $ 65,282
12:27 PM $ 0.00103
-0.02%
$ 1.03 million $ 65,262
12:26 PM $ 0.00103
+0.02%
$ 1.03 million $ 65,171
12:25 PM $ 0.00103
+0.04%
$ 1.03 million $ 65,255
12:24 PM $ 0.00103
-0.05%
$ 1.03 million $ 65,248
12:23 PM $ 0.00103
+0.07%
$ 1.03 million $ 65,241
12:22 PM $ 0.00103
+0.05%
$ 1.03 million $ 65,160
12:21 PM $ 0.00103
-0.08%
$ 1.03 million $ 65,160
12:20 PM $ 0.00103
-0.07%
$ 1.03 million $ 65,172
12:19 PM $ 0.00103
-0.02%
$ 1.03 million $ 65,178
12:18 PM $ 0.00103
-0.02%
$ 1.03 million $ 65,214
12:17 PM $ 0.00103
-0.05%
$ 1.03 million $ 65,177
12:16 PM $ 0.00103
-0.04%
$ 1.03 million $ 65,182
12:15 PM $ 0.00103
+0.37%
$ 1.03 million $ 65,182
12:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,141