Three Kingdoms Historical Data

3KDS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00105
-0.47%
$ 1.05 million $ 71,994
Apr 12, 6 AM $ 0.00106
-1.52%
$ 1.06 million $ 71,874
Apr 12, 5 AM $ 0.00107
-2.29%
$ 1.07 million $ 71,577
Apr 12, 4 AM $ 0.0011
+0.13%
$ 1.1 million $ 72,002
Apr 12, 3 AM $ 0.0011
-0.80%
$ 1.1 million $ 70,771
Apr 12, 2 AM $ 0.00111
+0.32%
$ 1.11 million $ 70,811
Apr 12, 1 AM $ 0.0011
+3.79%
$ 1.1 million $ 70,451
Apr 12, 12 AM $ 0.00106
+0.40%
$ 1.06 million $ 70,655
Apr 11, 11 PM $ 0.00106
-0.18%
$ 1.06 million $ 71,346
Apr 11, 10 PM $ 0.00106
+0.21%
$ 1.06 million $ 71,510
Apr 11, 9 PM $ 0.00106
-0.21%
$ 1.06 million $ 71,276
Apr 11, 8 PM $ 0.00106
+4.21%
$ 1.06 million $ 72,263
Apr 11, 7 PM $ 0.00102
-0.74%
$ 1.02 million $ 64,978
Apr 11, 6 PM $ 0.00103
-0.53%
$ 1.03 million $ 65,120
Apr 11, 5 PM $ 0.00103
+0.67%
$ 1.03 million $ 64,819
Apr 11, 4 PM $ 0.00102
-0.79%
$ 1.02 million $ 64,619
Apr 11, 3 PM $ 0.00103
+0.39%
$ 1.03 million $ 64,202
Apr 11, 2 PM $ 0.00103
-0.20%
$ 1.03 million $ 64,595
Apr 11, 1 PM $ 0.00103
+0.18%
$ 1.03 million $ 64,948
Apr 11, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,138
Apr 11, 11 AM $ 0.00103
-0.52%
$ 1.03 million $ 64,993
Apr 11, 10 AM $ 0.00103
+0.26%
$ 1.03 million $ 64,976
Apr 11, 9 AM $ 0.00103
-0.14%
$ 1.03 million $ 65,311
Apr 11, 8 AM $ 0.00103
-0.46%
$ 1.03 million $ 65,522
Apr 11, 7 AM $ 0.00104
-0.05%
$ 1.04 million $ 65,537
Apr 11, 6 AM $ 0.00104
-0.29%
$ 1.04 million $ 65,997
Apr 11, 5 AM $ 0.00104
+0.11%
$ 1.04 million $ 66,119
Apr 11, 4 AM $ 0.00103
+0.15%
$ 1.03 million $ 65,137
Apr 11, 3 AM $ 0.00103
-0.84%
$ 1.03 million $ 65,883
Apr 11, 2 AM $ 0.00104
-0.34%
$ 1.04 million $ 66,742
Apr 11, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 67,463
Apr 11, 12 AM $ 0.00104
+0.36%
$ 1.04 million $ 67,757
Apr 10, 11 PM $ 0.00104
-0.03%
$ 1.04 million $ 67,173
Apr 10, 10 PM $ 0.00103
-0.14%
$ 1.03 million $ 67,270
Apr 10, 9 PM $ 0.00104
-0.45%
$ 1.04 million $ 66,970
Apr 10, 8 PM $ 0.00104
+0.08%
$ 1.04 million $ 66,062
Apr 10, 7 PM $ 0.00104
+0.39%
$ 1.04 million $ 65,686
Apr 10, 6 PM $ 0.00103
-1.04%
$ 1.03 million $ 65,335
Apr 10, 5 PM $ 0.00104
+0.80%
$ 1.04 million $ 65,922
Apr 10, 4 PM $ 0.00104
-0.84%
$ 1.04 million $ 65,850
Apr 10, 3 PM $ 0.00104
+4.45%
$ 1.04 million $ 66,362
Apr 10, 2 PM $ 0.001
-0.64%
$ 1 million $ 66,398
Apr 10, 1 PM $ 0.00101
-0.62%
$ 1.01 million $ 66,100
Apr 10, 12 PM $ 0.00101
+1.16%
$ 1.01 million $ 65,348
Apr 10, 11 AM $ 0.001
-0.05%
$ 1 million $ 65,011
Apr 10, 10 AM $ 0.001
+0.26%
$ 1 million $ 64,799
Apr 10, 9 AM $ 0.000999
-0.74%
$ 998,572 $ 64,475
Apr 10, 8 AM $ 0.00101
-0.39%
$ 1.01 million $ 64,654
Apr 10, 7 AM $ 0.00101
+0.30%
$ 1.01 million $ 64,907
Apr 10, 6 AM $ 0.00101
-0.35%
$ 1.01 million $ 64,410