Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.000928
+0.39%
$927,905 $57,085
Jun 13, 1 PM $0.000924
-0.37%
$924,312 $56,563
Jun 13, 12 PM $0.000928
-0.12%
$927,710 $56,392
Jun 13, 11 AM $0.000929
-0.03%
$928,807 $56,639
Jun 13, 10 AM $0.000929
+0.53%
$929,106 $56,412
Jun 13, 9 AM $0.000924
-0.24%
$924,223 $56,654
Jun 13, 8 AM $0.000926
+0.43%
$926,416 $56,222
Jun 13, 7 AM $0.000922
-0.67%
$922,431 $56,223
Jun 13, 6 AM $0.000927
+0.24%
$927,115 $56,523
Jun 13, 5 AM $0.000925
-0.39%
$924,727 $56,200
Jun 13, 4 AM $0.000929
-0.20%
$928,811 $55,993
Jun 13, 3 AM $0.000932
+0.34%
$931,996 $57,110
Jun 13, 2 AM $0.000927
-0.02%
$927,443 $57,336
Jun 13, 1 AM $0.000928
-0.34%
$927,642 $57,331
Jun 13, 12 AM $0.000931
+0.60%
$930,809 $57,167
Jun 12, 11 PM $0.000925
+0.00%
$925,257 $57,757
Jun 12, 10 PM $0.000925
-0.25%
$925,259 $57,418
Jun 12, 9 PM $0.000928
+0.43%
$927,544 $57,889
Jun 12, 8 PM $0.000924
-0.84%
$923,577 $58,544
Jun 12, 7 PM $0.000931
-0.05%
$931,397 $58,160
Jun 12, 6 PM $0.000932
+0.98%
$931,892 $57,686
Jun 12, 5 PM $0.000923
+0.21%
$922,888 $57,232
Jun 12, 4 PM $0.000921
-0.80%
$920,910 $56,543
Jun 12, 3 PM $0.000928
+0.09%
$928,344 $55,740
Jun 12, 2 PM $0.000927
+0.27%
$927,472 $55,652
Jun 12, 1 PM $0.000925
-0.45%
$925,005 $56,038
Jun 12, 12 PM $0.000929
-0.18%
$929,150 $55,662
Jun 12, 11 AM $0.000931
-0.15%
$930,830 $55,329
Jun 12, 10 AM $0.000932
+0.70%
$932,212 $55,573
Jun 12, 9 AM $0.000926
-0.71%
$925,700 $55,267
Jun 12, 8 AM $0.000932
+0.61%
$932,317 $54,986
Jun 12, 7 AM $0.000927
-0.15%
$926,699 $55,065
Jun 12, 6 AM $0.000928
-0.14%
$928,083 $54,643
Jun 12, 5 AM $0.000928
-0.14%
$928,285 $55,015
Jun 12, 4 AM $0.00093
-1.26%
$930,138 $54,593
Jun 12, 3 AM $0.000942
+0.01%
$942,007 $53,938
Jun 12, 2 AM $0.000942
+0.00%
$941,908 $53,434
Jun 12, 1 AM $0.000942
-0.01%
$941,909 $53,628
Jun 12, 12 AM $0.000942
+0.01%
$942,008 $53,176
Jun 11, 11 PM $0.000942
-0.01%
$941,910 $53,514
Jun 11, 10 PM $0.000942
+0.00%
$942,009 $53,991
Jun 11, 9 PM $0.000942
-0.11%
$942,019 $54,137
Jun 11, 8 PM $0.000943
+0.09%
$943,014 $53,734
Jun 11, 7 PM $0.000943
-0.09%
$942,519 $53,926
Jun 11, 6 PM $0.000944
-0.02%
$944,305 $53,833
Jun 11, 5 PM $0.000945
+0.07%
$944,507 $53,853
Jun 11, 4 PM $0.000944
+0.19%
$943,813 $54,585
Jun 11, 3 PM $0.000942
-0.28%
$942,027 $55,247
Jun 11, 2 PM $0.000945
+0.15%
$944,703 $54,946
Jun 11, 1 PM $0.000943
-0.07%
$943,310 $54,603