Three Kingdoms Historical Data

3KDS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00101
-0.35%
$ 1.01 million $ 64,410
Apr 10, 5 AM $ 0.00101
+0.34%
$ 1.01 million $ 64,037
Apr 10, 4 AM $ 0.00101
-4.23%
$ 1.01 million $ 64,364
Apr 10, 3 AM $ 0.00106
-0.02%
$ 1.06 million $ 64,321
Apr 10, 2 AM $ 0.00106
-0.26%
$ 1.06 million $ 63,624
Apr 10, 1 AM $ 0.00106
+0.78%
$ 1.06 million $ 63,614
Apr 10, 12 AM $ 0.00105
-0.41%
$ 1.05 million $ 63,830
Apr 9, 11 PM $ 0.00106
+0.59%
$ 1.06 million $ 64,120
Apr 9, 10 PM $ 0.00105
-0.83%
$ 1.05 million $ 63,649
Apr 9, 9 PM $ 0.00106
+0.32%
$ 1.06 million $ 63,854
Apr 9, 8 PM $ 0.00106
-0.06%
$ 1.06 million $ 63,806
Apr 9, 7 PM $ 0.00106
-0.45%
$ 1.06 million $ 64,314
Apr 9, 6 PM $ 0.00106
+0.42%
$ 1.06 million $ 64,777
Apr 9, 5 PM $ 0.00106
-0.54%
$ 1.06 million $ 64,218
Apr 9, 4 PM $ 0.00106
+0.68%
$ 1.06 million $ 64,427
Apr 9, 3 PM $ 0.00106
-1.18%
$ 1.06 million $ 64,244
Apr 9, 2 PM $ 0.00107
+2.20%
$ 1.07 million $ 63,895
Apr 9, 1 PM $ 0.00105
+0.30%
$ 1.05 million $ 63,882
Apr 9, 12 PM $ 0.00104
-0.37%
$ 1.04 million $ 64,041
Apr 9, 11 AM $ 0.00105
-1.39%
$ 1.05 million $ 64,548
Apr 9, 10 AM $ 0.00106
+0.61%
$ 1.06 million $ 64,399
Apr 9, 9 AM $ 0.00105
-4.82%
$ 1.05 million $ 64,960
Apr 9, 8 AM $ 0.00111
-3.16%
$ 1.11 million $ 64,349
Apr 9, 7 AM $ 0.00114
+0.06%
$ 1.14 million $ 64,244
Apr 9, 6 AM $ 0.00114
-0.52%
$ 1.14 million $ 64,252
Apr 9, 5 AM $ 0.00115
+0.54%
$ 1.15 million $ 65,469
Apr 9, 4 AM $ 0.00114
-0.20%
$ 1.14 million $ 65,709
Apr 9, 3 AM $ 0.00114
+0.04%
$ 1.14 million $ 65,353
Apr 9, 2 AM $ 0.00114
+0.11%
$ 1.14 million $ 64,836
Apr 9, 1 AM $ 0.00114
+1.42%
$ 1.14 million $ 64,412
Apr 9, 12 AM $ 0.00113
-0.29%
$ 1.13 million $ 64,123
Apr 8, 11 PM $ 0.00113
+0.62%
$ 1.13 million $ 63,921
Apr 8, 10 PM $ 0.00112
-0.51%
$ 1.12 million $ 64,189
Apr 8, 9 PM $ 0.00113
+0.39%
$ 1.13 million $ 64,347
Apr 8, 8 PM $ 0.00112
+3.37%
$ 1.12 million $ 64,211
Apr 8, 7 PM $ 0.00109
+0.45%
$ 1.09 million $ 63,346
Apr 8, 6 PM $ 0.00108
-0.75%
$ 1.08 million $ 63,279
Apr 8, 5 PM $ 0.00109
+0.76%
$ 1.09 million $ 63,627
Apr 8, 4 PM $ 0.00108
+0.56%
$ 1.08 million $ 63,189
Apr 8, 3 PM $ 0.00108
+0.34%
$ 1.08 million $ 53,451
Apr 8, 2 PM $ 0.00107
-0.28%
$ 1.07 million $ 64,118
Apr 8, 1 PM $ 0.00108
-0.28%
$ 1.08 million $ 64,304
Apr 8, 12 PM $ 0.00108
+0.33%
$ 1.08 million $ 64,543
Apr 8, 11 AM $ 0.00108
+0.15%
$ 1.08 million $ 64,749
Apr 8, 10 AM $ 0.00107
-0.11%
$ 1.07 million $ 65,041
Apr 8, 9 AM $ 0.00107
-0.11%
$ 1.07 million $ 65,298
Apr 8, 8 AM $ 0.00107
-0.79%
$ 1.07 million $ 65,156
Apr 8, 7 AM $ 0.00108
-0.32%
$ 1.08 million $ 64,552
Apr 8, 6 AM $ 0.00109
-0.59%
$ 1.09 million $ 64,461
Apr 8, 5 AM $ 0.00109
+0.85%
$ 1.09 million $ 63,875