Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.000943
-0.07%
$943,310 $54,603
Jun 11, 12 PM $0.000944
+0.16%
$944,007 $55,416
Jun 11, 11 AM $0.000943
+0.05%
$942,517 $55,065
Jun 11, 10 AM $0.000942
-0.18%
$942,020 $54,554
Jun 11, 9 AM $0.000944
-0.02%
$943,711 $54,810
Jun 11, 8 AM $0.000944
+0.06%
$943,900 $55,634
Jun 11, 7 AM $0.000943
+0.07%
$943,304 $55,067
Jun 11, 6 AM $0.000942
+0.06%
$942,311 $55,557
Jun 11, 5 AM $0.000941
-0.15%
$941,020 $55,401
Jun 11, 4 AM $0.000942
-0.13%
$941,815 $55,975
Jun 11, 3 AM $0.000942
-0.11%
$941,513 $55,349
Jun 11, 2 AM $0.000943
+0.09%
$943,500 $55,581
Jun 11, 1 AM $0.000943
-0.08%
$942,517 $55,356
Jun 11, 12 AM $0.000943
+0.19%
$942,916 $55,882
Jun 10, 11 PM $0.000941
-0.17%
$941,325 $55,780
Jun 10, 10 PM $0.000943
+0.00%
$943,215 $55,552
Jun 10, 9 PM $0.000945
+0.38%
$944,807 $55,605
Jun 10, 8 PM $0.000941
-0.17%
$941,030 $55,951
Jun 10, 7 PM $0.000942
+0.10%
$941,919 $55,864
Jun 10, 6 PM $0.000941
-0.13%
$941,222 $56,063
Jun 10, 5 PM $0.000942
-0.56%
$942,416 $56,571
Jun 10, 4 PM $0.000948
+0.74%
$948,488 $55,898
Jun 10, 3 PM $0.000942
-0.56%
$941,824 $55,132
Jun 10, 2 PM $0.000946
-0.13%
$945,802 $55,444
Jun 10, 1 PM $0.000947
+0.53%
$946,993 $55,919
Jun 10, 12 PM $0.000942
-0.57%
$942,019 $55,585
Jun 10, 11 AM $0.000947
-0.15%
$947,394 $55,990
Jun 10, 10 AM $0.000949
+0.00%
$948,805 $56,179
Jun 10, 9 AM $0.000949
+0.08%
$948,801 $55,781
Jun 10, 8 AM $0.000948
+0.55%
$948,005 $55,918
Jun 10, 7 AM $0.000943
+0.02%
$942,843 $56,756
Jun 10, 6 AM $0.000943
+0.05%
$942,644 $56,729
Jun 10, 5 AM $0.000942
-0.10%
$942,147 $56,262
Jun 10, 4 AM $0.000942
-0.11%
$942,269 $56,014
Jun 10, 3 AM $0.000943
-0.32%
$943,260 $56,273
Jun 10, 2 AM $0.000946
+0.36%
$946,332 $55,798
Jun 10, 1 AM $0.000943
-0.43%
$942,965 $55,437
Jun 10, 12 AM $0.000947
+0.13%
$947,030 $55,698
Jun 9, 11 PM $0.000946
-0.28%
$945,644 $56,187
Jun 9, 10 PM $0.000948
+0.25%
$948,317 $56,369
Jun 9, 9 PM $0.000946
-0.07%
$945,949 $55,527
Jun 9, 8 PM $0.000947
+0.26%
$946,641 $55,492
Jun 9, 7 PM $0.000944
-0.34%
$944,154 $55,358
Jun 9, 6 PM $0.000947
+0.10%
$947,415 $55,409
Jun 9, 5 PM $0.000946
-0.19%
$945,933 $54,810
Jun 9, 4 PM $0.000948
+0.48%
$947,713 $54,488
Jun 9, 3 PM $0.000943
-0.62%
$943,156 $54,988
Jun 9, 2 PM $0.000949
+0.89%
$948,992 $55,118
Jun 9, 1 PM $0.000941
-0.75%
$940,584 $55,275
Jun 9, 12 PM $0.000948
+0.03%
$947,707 $54,978