Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.000948
+0.03%
$947,707 $54,978
Jun 9, 11 AM $0.000947
-0.04%
$947,394 $54,647
Jun 9, 10 AM $0.000948
+0.66%
$947,775 $54,563
Jun 9, 9 AM $0.000942
-0.14%
$941,536 $54,377
Jun 9, 8 AM $0.000943
-0.91%
$942,827 $54,258
Jun 9, 7 AM $0.000952
+0.98%
$951,531 $54,142
Jun 9, 6 AM $0.000942
-0.76%
$942,284 $55,739
Jun 9, 5 AM $0.000951
+1.01%
$951,210 $57,589
Jun 9, 4 AM $0.000942
-0.09%
$942,017 $57,779
Jun 9, 3 AM $0.000943
-0.65%
$942,880 $57,607
Jun 9, 2 AM $0.000951
+0.23%
$950,921 $57,999
Jun 9, 1 AM $0.000949
-0.08%
$949,450 $59,337
Jun 9, 12 AM $0.000951
+0.42%
$951,146 $59,499
Jun 8, 11 PM $0.000948
+0.02%
$947,635 $61,330
Jun 8, 10 PM $0.000948
+0.20%
$947,538 $60,863
Jun 8, 9 PM $0.000945
-0.58%
$944,926 $61,139
Jun 8, 8 PM $0.00095
+0.07%
$950,466 $60,815
Jun 8, 7 PM $0.00095
+0.79%
$949,837 $61,295
Jun 8, 6 PM $0.000942
-0.59%
$941,655 $61,298
Jun 8, 5 PM $0.000947
-0.29%
$947,288 $61,594
Jun 8, 4 PM $0.000949
+0.79%
$949,197 $61,918
Jun 8, 3 PM $0.000942
-0.28%
$942,126 $61,412
Jun 8, 2 PM $0.000945
+0.22%
$944,755 $61,024
Jun 8, 1 PM $0.000943
-0.86%
$942,760 $60,972
Jun 8, 12 PM $0.00095
-0.02%
$949,737 $60,678
Jun 8, 11 AM $0.000948
+0.48%
$948,375 $60,766
Jun 8, 10 AM $0.000943
-2.18%
$942,848 $60,712
Jun 8, 9 AM $0.000963
-0.07%
$963,473 $61,324
Jun 8, 8 AM $0.000963
+0.64%
$963,367 $61,149
Jun 8, 7 AM $0.000956
-0.54%
$955,875 $60,760
Jun 8, 6 AM $0.000961
-0.23%
$961,101 $59,077
Jun 8, 5 AM $0.000964
+0.19%
$963,586 $56,973
Jun 8, 4 AM $0.000963
-0.68%
$963,426 $56,819
Jun 8, 3 AM $0.00097
-0.08%
$969,576 $56,880
Jun 8, 2 AM $0.000971
+0.32%
$970,799 $58,232
Jun 8, 1 AM $0.000967
+0.61%
$966,862 $57,271
Jun 8, 12 AM $0.000969
+0.78%
$969,264 $55,912
Jun 7, 11 PM $0.000962
+0.46%
$961,731 $53,463
Jun 7, 10 PM $0.000957
+0.29%
$957,294 $53,489
Jun 7, 9 PM $0.000955
-0.46%
$954,568 $54,049
Jun 7, 8 PM $0.000959
-0.20%
$959,007 $53,830
Jun 7, 7 PM $0.000961
+0.23%
$960,973 $53,546
Jun 7, 6 PM $0.000961
+0.43%
$960,579 $53,556
Jun 7, 5 PM $0.000956
-0.16%
$956,432 $53,142
Jun 7, 4 PM $0.000957
+0.46%
$957,234 $53,242
Jun 7, 3 PM $0.000953
-0.85%
$952,886 $53,789
Jun 7, 2 PM $0.000961
+0.69%
$961,083 $54,041
Jun 7, 1 PM $0.000954
+0.07%
$954,450 $54,159
Jun 7, 12 PM $0.000954
-0.42%
$953,762 $54,752
Jun 7, 11 AM $0.000957
+0.15%
$956,682 $55,203