Three Kingdoms Historical Data

3KDS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00109
+0.85%
$ 1.09 million $ 63,875
Apr 8, 4 AM $ 0.00108
-0.28%
$ 1.08 million $ 63,516
Apr 8, 3 AM $ 0.00109
-0.49%
$ 1.09 million $ 64,147
Apr 8, 2 AM $ 0.00109
+0.43%
$ 1.09 million $ 64,227
Apr 8, 1 AM $ 0.00109
-0.91%
$ 1.09 million $ 64,022
Apr 8, 12 AM $ 0.0011
-0.75%
$ 1.1 million $ 64,044
Apr 7, 11 PM $ 0.00111
+0.13%
$ 1.11 million $ 63,283
Apr 7, 10 PM $ 0.0011
+7.15%
$ 1.1 million $ 63,394
Apr 7, 9 PM $ 0.00103
-0.71%
$ 1.03 million $ 63,834
Apr 7, 8 PM $ 0.00104
+0.40%
$ 1.04 million $ 64,466
Apr 7, 7 PM $ 0.00103
+0.71%
$ 1.03 million $ 64,810
Apr 7, 6 PM $ 0.00103
-0.29%
$ 1.03 million $ 64,817
Apr 7, 5 PM $ 0.00103
-0.30%
$ 1.03 million $ 64,433
Apr 7, 4 PM $ 0.00103
-1.22%
$ 1.03 million $ 64,487
Apr 7, 3 PM $ 0.00105
+0.29%
$ 1.05 million $ 64,490
Apr 7, 2 PM $ 0.00104
+0.65%
$ 1.04 million $ 64,434
Apr 7, 1 PM $ 0.00104
+0.24%
$ 1.04 million $ 64,814
Apr 7, 12 PM $ 0.00103
-0.05%
$ 1.03 million $ 64,846
Apr 7, 11 AM $ 0.00103
-0.39%
$ 1.03 million $ 64,326
Apr 7, 10 AM $ 0.00104
-0.55%
$ 1.04 million $ 64,250
Apr 7, 9 AM $ 0.00104
+1.29%
$ 1.04 million $ 64,424
Apr 7, 8 AM $ 0.00103
-0.08%
$ 1.03 million $ 64,560
Apr 7, 7 AM $ 0.00103
-0.20%
$ 1.03 million $ 64,869
Apr 7, 6 AM $ 0.00103
+0.41%
$ 1.03 million $ 65,183
Apr 7, 5 AM $ 0.00103
+1.77%
$ 1.03 million $ 65,375
Apr 7, 4 AM $ 0.00101
-0.61%
$ 1.01 million $ 65,630
Apr 7, 3 AM $ 0.00102
+0.08%
$ 1.02 million $ 65,155
Apr 7, 2 AM $ 0.00101
-0.43%
$ 1.01 million $ 65,201
Apr 7, 1 AM $ 0.00102
+0.50%
$ 1.02 million $ 65,404
Apr 7, 12 AM $ 0.00101
+1.18%
$ 1.01 million $ 65,332
Apr 6, 11 PM $ 0.001
-0.74%
$ 1 million $ 65,673
Apr 6, 10 PM $ 0.00101
+0.29%
$ 1.01 million $ 66,027
Apr 6, 9 PM $ 0.00101
+0.46%
$ 1.01 million $ 65,398
Apr 6, 8 PM $ 0.001
-0.59%
$ 1 million $ 65,588
Apr 6, 7 PM $ 0.00101
-0.17%
$ 1.01 million $ 65,753
Apr 6, 6 PM $ 0.00101
+0.61%
$ 1.01 million $ 66,055
Apr 6, 5 PM $ 0.001
-0.31%
$ 1 million $ 66,659
Apr 6, 4 PM $ 0.00101
-0.18%
$ 1.01 million $ 66,542
Apr 6, 3 PM $ 0.00101
+0.24%
$ 1.01 million $ 66,773
Apr 6, 2 PM $ 0.001
+0.21%
$ 1 million $ 66,515
Apr 6, 1 PM $ 0.001
-0.41%
$ 1 million $ 66,550
Apr 6, 12 PM $ 0.00101
-1.84%
$ 1.01 million $ 66,077
Apr 6, 11 AM $ 0.00103
-0.60%
$ 1.03 million $ 66,301
Apr 6, 10 AM $ 0.00103
+0.81%
$ 1.03 million $ 66,325
Apr 6, 9 AM $ 0.00102
-0.97%
$ 1.02 million $ 65,688
Apr 6, 8 AM $ 0.00103
+0.93%
$ 1.03 million $ 66,087
Apr 6, 7 AM $ 0.00102
-1.06%
$ 1.02 million $ 66,162
Apr 6, 6 AM $ 0.00103
+0.93%
$ 1.03 million $ 66,098
Apr 6, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 65,781
Apr 6, 4 AM $ 0.00102
-0.92%
$ 1.02 million $ 65,832