Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.000957
+0.15%
$956,682 $55,203
Jun 7, 10 AM $0.000955
-0.30%
$955,315 $55,408
Jun 7, 9 AM $0.000957
+0.03%
$956,557 $55,108
Jun 7, 8 AM $0.000954
+0.05%
$954,391 $55,250
Jun 7, 7 AM $0.000954
-0.12%
$953,915 $55,095
Jun 7, 6 AM $0.000955
-0.32%
$954,898 $55,245
Jun 7, 5 AM $0.000958
-0.58%
$957,943 $55,662
Jun 7, 4 AM $0.000956
-0.29%
$956,372 $55,368
Jun 7, 3 AM $0.000959
+0.53%
$958,895 $55,169
Jun 7, 2 AM $0.000955
-0.10%
$954,508 $53,913
Jun 7, 1 AM $0.000955
+0.34%
$955,486 $53,980
Jun 7, 12 AM $0.000951
-0.02%
$951,167 $54,304
Jun 6, 11 PM $0.000951
-0.20%
$951,378 $54,345
Jun 6, 10 PM $0.000952
-0.26%
$952,260 $55,134
Jun 6, 9 PM $0.000955
+0.15%
$954,719 $54,595
Jun 6, 8 PM $0.000954
+0.32%
$954,136 $55,103
Jun 6, 7 PM $0.000951
-0.10%
$950,724 $55,350
Jun 6, 6 PM $0.000951
+0.11%
$951,383 $55,821
Jun 6, 5 PM $0.00095
-0.51%
$950,300 $56,260
Jun 6, 4 PM $0.000954
+0.09%
$953,833 $56,054
Jun 6, 3 PM $0.000952
+0.20%
$952,065 $56,071
Jun 6, 2 PM $0.00095
-0.03%
$949,645 $55,986
Jun 6, 1 PM $0.000949
-0.61%
$948,742 $56,165
Jun 6, 12 PM $0.000955
+0.26%
$954,581 $55,715
Jun 6, 11 AM $0.000952
+0.00%
$952,093 $55,461
Jun 6, 10 AM $0.000952
-0.02%
$952,104 $55,277
Jun 6, 9 AM $0.000952
-0.27%
$952,106 $55,533
Jun 6, 8 AM $0.000954
-0.06%
$954,275 $55,401
Jun 6, 7 AM $0.000955
+0.02%
$954,558 $55,275
Jun 6, 6 AM $0.000954
+0.01%
$954,370 $55,045
Jun 6, 5 AM $0.000954
-0.01%
$954,247 $55,655
Jun 6, 4 AM $0.000954
-0.05%
$954,269 $55,963
Jun 6, 3 AM $0.000955
+0.06%
$954,864 $56,433
Jun 6, 2 AM $0.000954
-0.06%
$954,268 $56,315
Jun 6, 1 AM $0.000954
-0.07%
$954,347 $56,273
Jun 6, 12 AM $0.000955
-0.07%
$954,543 $56,870
Jun 5, 11 PM $0.000955
-0.02%
$955,240 $57,100
Jun 5, 10 PM $0.000955
-1.26%
$955,439 $56,593
Jun 5, 9 PM $0.000968
+0.26%
$967,587 $56,558
Jun 5, 8 PM $0.000965
+0.11%
$965,097 $56,619
Jun 5, 7 PM $0.000964
-0.13%
$964,002 $56,401
Jun 5, 6 PM $0.000965
-0.48%
$965,293 $55,970
Jun 5, 5 PM $0.00097
-0.01%
$969,997 $55,944
Jun 5, 4 PM $0.000971
-0.43%
$970,997 $55,591
Jun 5, 3 PM $0.000975
-0.08%
$974,799 $55,449
Jun 5, 2 PM $0.000975
+0.06%
$975,299 $56,004
Jun 5, 1 PM $0.000975
+0.25%
$974,694 $55,238
Jun 5, 12 PM $0.000973
-0.07%
$973,395 $55,494
Jun 5, 11 AM $0.000973
-0.03%
$973,095 $55,777
Jun 5, 10 AM $0.000975
+0.28%
$974,594 $55,649