Three Kingdoms Historical Data

3KDS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00102
-0.92%
$ 1.02 million $ 65,832
Apr 6, 3 AM $ 0.00103
-0.15%
$ 1.03 million $ 65,704
Apr 6, 2 AM $ 0.00103
+0.22%
$ 1.03 million $ 65,729
Apr 6, 1 AM $ 0.00103
+0.53%
$ 1.03 million $ 65,777
Apr 6, 12 AM $ 0.00103
-0.80%
$ 1.03 million $ 65,537
Apr 5, 11 PM $ 0.00104
+0.49%
$ 1.04 million $ 66,162
Apr 5, 10 PM $ 0.00103
-0.26%
$ 1.03 million $ 65,995
Apr 5, 9 PM $ 0.00103
-0.01%
$ 1.03 million $ 67,114
Apr 5, 8 PM $ 0.00103
+0.14%
$ 1.03 million $ 66,674
Apr 5, 7 PM $ 0.00103
+1.02%
$ 1.03 million $ 66,520
Apr 5, 6 PM $ 0.00102
-0.95%
$ 1.02 million $ 66,231
Apr 5, 5 PM $ 0.00103
+0.51%
$ 1.03 million $ 66,084
Apr 5, 4 PM $ 0.00103
+0.35%
$ 1.03 million $ 66,346
Apr 5, 3 PM $ 0.00102
-0.55%
$ 1.02 million $ 66,134
Apr 5, 2 PM $ 0.00103
-0.33%
$ 1.03 million $ 66,067
Apr 5, 1 PM $ 0.00103
-0.62%
$ 1.03 million $ 65,345
Apr 5, 12 PM $ 0.00104
-5.59%
$ 1.04 million $ 65,715
Apr 5, 11 AM $ 0.0011
-0.47%
$ 1.1 million $ 65,234
Apr 5, 10 AM $ 0.0011
-0.44%
$ 1.1 million $ 65,110
Apr 5, 9 AM $ 0.00111
+0.09%
$ 1.11 million $ 64,926
Apr 5, 8 AM $ 0.00111
+0.19%
$ 1.11 million $ 64,288
Apr 5, 7 AM $ 0.00111
-0.42%
$ 1.11 million $ 63,995
Apr 5, 6 AM $ 0.00111
-0.70%
$ 1.11 million $ 64,060
Apr 5, 5 AM $ 0.00112
-0.41%
$ 1.12 million $ 63,368
Apr 5, 4 AM $ 0.00113
-2.42%
$ 1.13 million $ 63,443
Apr 5, 3 AM $ 0.00115
+2.40%
$ 1.15 million $ 64,037
Apr 5, 2 AM $ 0.00113
-0.13%
$ 1.13 million $ 63,775
Apr 5, 1 AM $ 0.00113
+7.10%
$ 1.13 million $ 63,945
Apr 5, 12 AM $ 0.00105
+4.91%
$ 1.05 million $ 55,001
Apr 4, 11 PM $ 0.00101
+0.15%
$ 1.01 million $ 64,160
Apr 4, 10 PM $ 0.00101
+0.18%
$ 1.01 million $ 64,159
Apr 4, 9 PM $ 0.00101
-0.59%
$ 1.01 million $ 63,722
Apr 4, 8 PM $ 0.00101
-0.78%
$ 1.01 million $ 63,358
Apr 4, 7 PM $ 0.00102
+2.06%
$ 1.02 million $ 63,678
Apr 4, 6 PM $ 0.000995
-3.24%
$ 994,831 $ 63,693
Apr 4, 5 PM $ 0.00103
-0.03%
$ 1.03 million $ 62,377
Apr 4, 4 PM $ 0.00103
-0.74%
$ 1.03 million $ 61,904
Apr 4, 3 PM $ 0.00103
-0.04%
$ 1.03 million $ 61,798
Apr 4, 2 PM $ 0.00103
+0.23%
$ 1.03 million $ 52,647
Apr 4, 1 PM $ 0.00103
-0.46%
$ 1.03 million $ 62,494
Apr 4, 12 PM $ 0.00104
+0.84%
$ 1.04 million $ 52,951
Apr 4, 11 AM $ 0.00103
+0.94%
$ 1.03 million $ 62,950
Apr 4, 10 AM $ 0.00102
+0.12%
$ 1.02 million $ 62,781
Apr 4, 9 AM $ 0.00102
-0.11%
$ 1.02 million $ 63,142
Apr 4, 8 AM $ 0.00102
+0.32%
$ 1.02 million $ 63,295
Apr 4, 7 AM $ 0.00102
-0.37%
$ 1.02 million $ 63,559
Apr 4, 6 AM $ 0.00102
-0.37%
$ 1.02 million $ 62,949
Apr 4, 5 AM $ 0.00102
+0.76%
$ 1.02 million $ 63,106
Apr 4, 4 AM $ 0.00102
-2.72%
$ 1.02 million $ 63,435
Apr 4, 3 AM $ 0.00105
-0.13%
$ 1.05 million $ 63,324