Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.000955
+0.02%
$954,558 $55,275
Jun 6, 6 AM $0.000954
+0.01%
$954,370 $55,045
Jun 6, 5 AM $0.000954
-0.01%
$954,247 $55,655
Jun 6, 4 AM $0.000954
-0.05%
$954,269 $55,963
Jun 6, 3 AM $0.000955
+0.06%
$954,864 $56,433
Jun 6, 2 AM $0.000954
-0.06%
$954,268 $56,315
Jun 6, 1 AM $0.000954
-0.07%
$954,347 $56,273
Jun 6, 12 AM $0.000955
-0.07%
$954,543 $56,870
Jun 5, 11 PM $0.000955
-0.02%
$955,240 $57,100
Jun 5, 10 PM $0.000955
-1.26%
$955,439 $56,593
Jun 5, 9 PM $0.000968
+0.26%
$967,587 $56,558
Jun 5, 8 PM $0.000965
+0.11%
$965,097 $56,619
Jun 5, 7 PM $0.000964
-0.13%
$964,002 $56,401
Jun 5, 6 PM $0.000965
-0.48%
$965,293 $55,970
Jun 5, 5 PM $0.00097
-0.01%
$969,997 $55,944
Jun 5, 4 PM $0.000971
-0.43%
$970,997 $55,591
Jun 5, 3 PM $0.000975
-0.08%
$974,799 $55,449
Jun 5, 2 PM $0.000975
+0.06%
$975,299 $56,004
Jun 5, 1 PM $0.000975
+0.25%
$974,694 $55,238
Jun 5, 12 PM $0.000973
-0.07%
$973,395 $55,494
Jun 5, 11 AM $0.000973
-0.03%
$973,095 $55,777
Jun 5, 10 AM $0.000975
+0.28%
$974,594 $55,649
Jun 5, 9 AM $0.000972
-0.43%
$971,914 $55,871
Jun 5, 8 AM $0.000976
+0.41%
$976,111 $55,272
Jun 5, 7 AM $0.000972
-0.40%
$971,913 $56,121
Jun 5, 6 AM $0.000976
+0.32%
$975,711 $56,147
Jun 5, 5 AM $0.000973
-0.09%
$973,013 $55,404
Jun 5, 4 AM $0.000974
+0.01%
$973,613 $55,464
Jun 5, 3 AM $0.000974
-0.27%
$973,613 $55,596
Jun 5, 2 AM $0.000976
+0.09%
$976,211 $55,687
Jun 5, 1 AM $0.000976
+0.01%
$975,611 $55,585
Jun 5, 12 AM $0.000976
+0.12%
$975,512 $54,980
Jun 4, 11 PM $0.000974
+0.37%
$973,896 $54,918
Jun 4, 10 PM $0.00097
-0.12%
$970,298 $54,995
Jun 4, 9 PM $0.000971
+0.02%
$971,497 $55,136
Jun 4, 8 PM $0.000971
-0.56%
$971,297 $54,963
Jun 4, 7 PM $0.000977
+0.44%
$976,794 $54,897
Jun 4, 6 PM $0.000972
-0.16%
$972,197 $55,142
Jun 4, 5 PM $0.000973
+0.12%
$972,596 $54,881
Jun 4, 4 PM $0.000971
-0.26%
$970,797 $55,474
Jun 4, 3 PM $0.000973
-0.14%
$973,094 $54,884
Jun 4, 2 PM $0.000976
+0.48%
$975,589 $54,207
Jun 4, 1 PM $0.000971
-0.30%
$970,930 $54,707
Jun 4, 12 PM $0.000976
-0.39%
$976,324 $54,765
Jun 4, 11 AM $0.00098
+0.98%
$980,124 $54,726
Jun 4, 10 AM $0.00097
-0.48%
$969,940 $55,059
Jun 4, 9 AM $0.000975
+0.11%
$974,639 $54,958
Jun 4, 8 AM $0.000974
-0.03%
$973,740 $55,478
Jun 4, 7 AM $0.000975
-0.63%
$974,539 $55,065
Jun 4, 6 AM $0.000981
-0.08%
$980,747 $55,151