Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.000982
-0.17%
$981,544 $55,759
Jun 4, 4 AM $0.000983
-0.16%
$982,740 $55,392
Jun 4, 3 AM $0.000984
+0.14%
$984,343 $54,356
Jun 4, 2 AM $0.000983
+0.09%
$982,949 $54,176
Jun 4, 1 AM $0.000982
-0.35%
$981,664 $54,127
Jun 4, 12 AM $0.000986
+0.45%
$985,948 $54,338
Jun 3, 11 PM $0.000982
+0.14%
$982,071 $54,399
Jun 3, 10 PM $0.000984
+0.20%
$984,264 $54,097
Jun 3, 9 PM $0.000981
-0.22%
$981,186 $53,832
Jun 3, 8 PM $0.000983
-0.01%
$983,316 $53,899
Jun 3, 7 PM $0.000983
-0.63%
$983,317 $54,566
Jun 3, 6 PM $0.000989
+0.20%
$988,882 $54,141
Jun 3, 5 PM $0.000987
+0.54%
$986,895 $54,259
Jun 3, 4 PM $0.000982
-0.32%
$981,564 $54,114
Jun 3, 3 PM $0.000985
-0.76%
$984,743 $53,957
Jun 3, 2 PM $0.000992
+0.12%
$991,758 $54,230
Jun 3, 1 PM $0.000991
+0.03%
$991,090 $53,920
Jun 3, 12 PM $0.00099
-0.19%
$990,493 $54,190
Jun 3, 11 AM $0.000992
+0.10%
$991,616 $53,798
Jun 3, 10 AM $0.000991
-1.31%
$990,621 $53,202
Jun 3, 9 AM $0.001
+0.67%
$1 million $53,485
Jun 3, 8 AM $0.000997
-0.20%
$997,298 $53,667
Jun 3, 7 AM $0.000999
-2.10%
$998,990 $53,451
Jun 3, 6 AM $0.00102
-0.01%
$1.02 million $53,168
Jun 3, 5 AM $0.00102
-0.17%
$1.02 million $52,970
Jun 3, 4 AM $0.00102
-2.00%
$1.02 million $53,286
Jun 3, 3 AM $0.00104
-0.66%
$1.04 million $53,785
Jun 3, 2 AM $0.00105
-1.42%
$1.05 million $53,706
Jun 3, 1 AM $0.00106
-1.26%
$1.06 million $53,805
Jun 3, 12 AM $0.00108
-0.36%
$1.08 million $53,679
Jun 2, 11 PM $0.00108
-0.01%
$1.08 million $53,635
Jun 2, 10 PM $0.00108
-0.52%
$1.08 million $53,693
Jun 2, 9 PM $0.00108
+0.01%
$1.08 million $53,757
Jun 2, 8 PM $0.00108
+0.07%
$1.08 million $53,981
Jun 2, 7 PM $0.00108
-0.04%
$1.08 million $53,314
Jun 2, 6 PM $0.00108
+0.10%
$1.08 million $53,328
Jun 2, 5 PM $0.00108
-0.10%
$1.08 million $53,460
Jun 2, 4 PM $0.00108
-0.89%
$1.08 million $53,237
Jun 2, 3 PM $0.00109
-0.02%
$1.09 million $54,536
Jun 2, 2 PM $0.0011
+0.03%
$1.1 million $55,054
Jun 2, 1 PM $0.00109
-0.01%
$1.09 million $55,595
Jun 2, 12 PM $0.00109
-0.01%
$1.09 million $55,200
Jun 2, 11 AM $0.0011
+0.02%
$1.1 million $55,396
Jun 2, 10 AM $0.0011
-0.02%
$1.1 million $55,673
Jun 2, 9 AM $0.0011
-0.11%
$1.1 million $55,365
Jun 2, 8 AM $0.0011
+0.18%
$1.1 million $55,421
Jun 2, 7 AM $0.0011
+0.04%
$1.1 million $56,703
Jun 2, 6 AM $0.0011
+0.15%
$1.1 million $57,360
Jun 2, 5 AM $0.00109
-1.70%
$1.09 million $57,409
Jun 2, 4 AM $0.00111
+0.00%
$1.11 million $57,114