Three Kingdoms Historical Data

3KDS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.001
+0.07%
$ 1 million $ 63,228
Apr 2, 2 AM $ 0.001
+0.05%
$ 1 million $ 63,552
Apr 2, 1 AM $ 0.001
-0.51%
$ 1 million $ 63,370
Apr 2, 12 AM $ 0.001
-1.91%
$ 1 million $ 54,067
Apr 1, 11 PM $ 0.00102
-0.80%
$ 1.02 million $ 63,836
Apr 1, 10 PM $ 0.00103
+0.67%
$ 1.03 million $ 63,715
Apr 1, 9 PM $ 0.00103
+0.08%
$ 1.03 million $ 64,095
Apr 1, 8 PM $ 0.00103
-0.26%
$ 1.03 million $ 63,539
Apr 1, 7 PM $ 0.00103
+0.07%
$ 1.03 million $ 64,236
Apr 1, 6 PM $ 0.00103
-0.88%
$ 1.03 million $ 63,998
Apr 1, 5 PM $ 0.00104
+0.07%
$ 1.04 million $ 63,937
Apr 1, 4 PM $ 0.00104
+0.25%
$ 1.04 million $ 64,204
Apr 1, 3 PM $ 0.00103
+0.25%
$ 1.03 million $ 64,683
Apr 1, 2 PM $ 0.00103
+1.76%
$ 1.03 million $ 64,420
Apr 1, 1 PM $ 0.00101
+0.20%
$ 1.01 million $ 63,513
Apr 1, 12 PM $ 0.00101
+0.15%
$ 1.01 million $ 63,218
Apr 1, 11 AM $ 0.00101
-0.17%
$ 1.01 million $ 62,158
Apr 1, 10 AM $ 0.00101
+0.97%
$ 1.01 million $ 62,440
Apr 1, 9 AM $ 0.001
+0.53%
$ 1 million $ 61,988
Apr 1, 8 AM $ 0.001
-0.39%
$ 999,518 $ 61,157
Apr 1, 7 AM $ 0.001
+0.11%
$ 1 million $ 61,279
Apr 1, 6 AM $ 0.001
+0.09%
$ 1 million $ 60,531
Apr 1, 5 AM $ 0.001
-0.11%
$ 999,887 $ 60,127
Apr 1, 4 AM $ 0.001
-0.01%
$ 999,600 $ 60,100
Apr 1, 3 AM $ 0.001
-2.52%
$ 999,961 $ 60,106
Apr 1, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 55,210
Apr 1, 1 AM $ 0.00103
-0.12%
$ 1.03 million $ 60,315
Apr 1, 12 AM $ 0.00103
+0.17%
$ 1.03 million $ 60,424
Mar 31, 11 PM $ 0.00103
+0.09%
$ 1.03 million $ 59,410
Mar 31, 10 PM $ 0.00102
-0.10%
$ 1.02 million $ 59,376
Mar 31, 9 PM $ 0.00103
+0.52%
$ 1.03 million $ 58,445
Mar 31, 8 PM $ 0.00103
+0.46%
$ 1.03 million $ 58,207
Mar 31, 7 PM $ 0.00102
+0.03%
$ 1.02 million $ 57,078
Mar 31, 6 PM $ 0.00102
-0.30%
$ 1.02 million $ 56,465
Mar 31, 5 PM $ 0.00103
-0.44%
$ 1.03 million $ 56,634
Mar 31, 4 PM $ 0.00103
-2.69%
$ 1.03 million $ 56,108
Mar 31, 3 PM $ 0.00106
-2.27%
$ 1.06 million $ 54,004
Mar 31, 2 PM $ 0.00108
-0.06%
$ 1.08 million $ 54,042
Mar 31, 1 PM $ 0.00109
-0.23%
$ 1.09 million $ 53,881
Mar 31, 12 PM $ 0.00109
+0.45%
$ 1.09 million $ 53,820
Mar 31, 11 AM $ 0.00108
-0.82%
$ 1.08 million $ 53,408
Mar 31, 10 AM $ 0.00109
-1.42%
$ 1.09 million $ 53,136
Mar 31, 9 AM $ 0.00111
-0.43%
$ 1.11 million $ 54,046
Mar 31, 8 AM $ 0.00111
+0.33%
$ 1.11 million $ 54,285
Mar 31, 7 AM $ 0.00111
-1.75%
$ 1.11 million $ 54,218
Mar 31, 6 AM $ 0.00113
-0.09%
$ 1.13 million $ 54,568
Mar 31, 5 AM $ 0.00113
-0.41%
$ 1.13 million $ 59,422
Mar 31, 4 AM $ 0.00113
-0.48%
$ 1.13 million $ 59,781
Mar 31, 3 AM $ 0.00114
+0.98%
$ 1.14 million $ 60,184
Mar 31, 2 AM $ 0.00113
+5.60%
$ 1.13 million $ 60,458