Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.00111
+0.00%
$1.11 million $57,114
Jun 2, 3 AM $0.00111
+0.00%
$1.11 million $57,045
Jun 2, 2 AM $0.00111
-0.01%
$1.11 million $56,901
Jun 2, 1 AM $0.00111
+0.02%
$1.11 million $57,183
Jun 2, 12 AM $0.00111
-0.03%
$1.11 million $57,422
Jun 1, 11 PM $0.00111
-0.01%
$1.11 million $57,398
Jun 1, 10 PM $0.00111
+0.04%
$1.11 million $58,048
Jun 1, 9 PM $0.00111
-0.02%
$1.11 million $57,555
Jun 1, 8 PM $0.00111
-0.32%
$1.11 million $57,628
Jun 1, 7 PM $0.00112
+0.01%
$1.12 million $57,341
Jun 1, 6 PM $0.00112
+0.00%
$1.12 million $58,009
Jun 1, 5 PM $0.00112
-0.22%
$1.12 million $57,713
Jun 1, 4 PM $0.00112
+0.06%
$1.12 million $57,851
Jun 1, 3 PM $0.00112
-0.09%
$1.12 million $56,716
Jun 1, 2 PM $0.00112
-0.04%
$1.12 million $55,906
Jun 1, 1 PM $0.00112
+0.00%
$1.12 million $55,517
Jun 1, 12 PM $0.00112
-0.01%
$1.12 million $55,215
Jun 1, 11 AM $0.00112
-0.86%
$1.12 million $55,571
Jun 1, 10 AM $0.00113
-0.51%
$1.13 million $55,557
Jun 1, 9 AM $0.00114
+0.03%
$1.14 million $55,043
Jun 1, 8 AM $0.00114
-3.34%
$1.14 million $54,933
Jun 1, 7 AM $0.00118
-0.22%
$1.18 million $53,528
Jun 1, 6 AM $0.00118
+0.00%
$1.18 million $52,776
Jun 1, 5 AM $0.00118
+0.12%
$1.18 million $52,742
Jun 1, 4 AM $0.00118
-0.12%
$1.18 million $52,952
Jun 1, 3 AM $0.00118
-0.22%
$1.18 million $52,984
Jun 1, 2 AM $0.00118
+0.00%
$1.18 million $53,320
Jun 1, 1 AM $0.00118
-0.02%
$1.18 million $52,980
Jun 1, 12 AM $0.00118
+0.09%
$1.18 million $52,976
May 31, 11 PM $0.00118
-0.10%
$1.18 million $52,548
May 31, 10 PM $0.00118
-0.01%
$1.18 million $52,357
May 31, 9 PM $0.00118
-0.17%
$1.18 million $52,942
May 31, 8 PM $0.00119
+0.03%
$1.19 million $52,867
May 31, 7 PM $0.00118
-0.19%
$1.18 million $52,604
May 31, 6 PM $0.00119
-0.13%
$1.19 million $51,948
May 31, 5 PM $0.00119
-0.01%
$1.19 million $51,928
May 31, 4 PM $0.00119
-0.18%
$1.19 million $51,939
May 31, 3 PM $0.00119
+0.16%
$1.19 million $52,182
May 31, 2 PM $0.00119
+0.01%
$1.19 million $52,419
May 31, 1 PM $0.00119
-0.26%
$1.19 million $52,520
May 31, 12 PM $0.00119
+0.07%
$1.19 million $52,766
May 31, 11 AM $0.00119
+0.22%
$1.19 million $52,518
May 31, 10 AM $0.00119
+0.27%
$1.19 million $53,223
May 31, 9 AM $0.00119
-0.03%
$1.19 million $53,711
May 31, 8 AM $0.00119
-0.45%
$1.19 million $54,006
May 31, 7 AM $0.00119
-0.07%
$1.19 million $54,156
May 31, 6 AM $0.00119
+0.00%
$1.19 million $54,060
May 31, 5 AM $0.00119
+0.00%
$1.19 million $54,164
May 31, 4 AM $0.00119
+0.00%
$1.19 million $53,761
May 31, 3 AM $0.00119
+0.00%
$1.19 million $54,220