Three Kingdoms Historical Data

3KDS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00113
+5.60%
$ 1.13 million $ 60,458
Mar 31, 1 AM $ 0.00107
+3.11%
$ 1.07 million $ 60,298
Mar 31, 12 AM $ 0.00104
+0.29%
$ 1.04 million $ 60,123
Mar 30, 11 PM $ 0.00103
-0.41%
$ 1.03 million $ 60,384
Mar 30, 10 PM $ 0.00103
-0.01%
$ 1.03 million $ 60,428
Mar 30, 9 PM $ 0.00103
-0.05%
$ 1.03 million $ 60,911
Mar 30, 8 PM $ 0.00103
+0.12%
$ 1.03 million $ 61,460
Mar 30, 7 PM $ 0.00103
-0.43%
$ 1.03 million $ 62,370
Mar 30, 6 PM $ 0.00104
-0.51%
$ 1.04 million $ 63,161
Mar 30, 5 PM $ 0.00104
+0.13%
$ 1.04 million $ 63,024
Mar 30, 4 PM $ 0.00104
+0.59%
$ 1.04 million $ 62,976
Mar 30, 3 PM $ 0.00104
+1.93%
$ 1.04 million $ 54,450
Mar 30, 2 PM $ 0.00102
-0.61%
$ 1.02 million $ 62,120
Mar 30, 1 PM $ 0.00102
+2.44%
$ 1.02 million $ 62,675
Mar 30, 12 PM $ 0.001
+0.34%
$ 999,800 $ 55,324
Mar 30, 11 AM $ 0.000996
-0.58%
$ 996,425 $ 64,502
Mar 30, 10 AM $ 0.001
-0.31%
$ 1 million $ 56,227
Mar 30, 9 AM $ 0.001
+1.05%
$ 1 million $ 63,779
Mar 30, 8 AM $ 0.000994
-0.54%
$ 994,247 $ 63,834
Mar 30, 7 AM $ 0.001
+0.41%
$ 999,600 $ 55,378
Mar 30, 6 AM $ 0.000995
-0.73%
$ 995,488 $ 63,278
Mar 30, 5 AM $ 0.001
-0.17%
$ 1 million $ 63,771
Mar 30, 4 AM $ 0.001
+0.68%
$ 1 million $ 63,936
Mar 30, 3 AM $ 0.000998
-0.60%
$ 997,652 $ 63,784
Mar 30, 2 AM $ 0.001
+0.32%
$ 1 million $ 55,670
Mar 30, 1 AM $ 0.001
-0.46%
$ 1 million $ 64,443
Mar 30, 12 AM $ 0.00101
-0.09%
$ 1.01 million $ 64,215
Mar 29, 11 PM $ 0.00101
-1.06%
$ 1.01 million $ 64,754
Mar 29, 10 PM $ 0.00102
+0.30%
$ 1.02 million $ 64,565
Mar 29, 9 PM $ 0.00101
-0.49%
$ 1.01 million $ 64,490
Mar 29, 8 PM $ 0.00102
-0.04%
$ 1.02 million $ 64,320
Mar 29, 7 PM $ 0.00102
-1.85%
$ 1.02 million $ 64,468
Mar 29, 6 PM $ 0.00104
-0.94%
$ 1.04 million $ 64,255
Mar 29, 5 PM $ 0.00105
+0.35%
$ 1.05 million $ 64,625
Mar 29, 4 PM $ 0.00104
+0.03%
$ 1.04 million $ 64,708
Mar 29, 3 PM $ 0.00104
+0.01%
$ 1.04 million $ 64,894
Mar 29, 2 PM $ 0.00104
-1.76%
$ 1.04 million $ 65,192
Mar 29, 1 PM $ 0.00106
-0.52%
$ 1.06 million $ 64,474
Mar 29, 12 PM $ 0.00107
-2.15%
$ 1.07 million $ 64,078
Mar 29, 11 AM $ 0.00109
-0.51%
$ 1.09 million $ 55,454
Mar 29, 10 AM $ 0.0011
-8.02%
$ 1.1 million $ 55,615
Mar 29, 9 AM $ 0.00119
+0.17%
$ 1.19 million $ 64,317
Mar 29, 8 AM $ 0.00119
+0.07%
$ 1.19 million $ 55,310
Mar 29, 7 AM $ 0.00119
-9.50%
$ 1.19 million $ 64,147
Mar 29, 6 AM $ 0.00132
-0.16%
$ 1.32 million $ 64,355
Mar 29, 5 AM $ 0.00132
+1.26%
$ 1.32 million $ 64,324
Mar 29, 4 AM $ 0.0013
+0.22%
$ 1.3 million $ 63,660
Mar 29, 3 AM $ 0.0013
+17.91%
$ 1.3 million $ 63,870
Mar 29, 2 AM $ 0.0011
-0.41%
$ 1.1 million $ 62,525
Mar 29, 1 AM $ 0.00111
-0.33%
$ 1.11 million $ 61,844