Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.00119
+0.00%
$1.19 million $54,220
May 31, 2 AM $0.00119
+0.00%
$1.19 million $53,853
May 31, 1 AM $0.00119
+0.00%
$1.19 million $53,829
May 31, 12 AM $0.00119
-0.01%
$1.19 million $54,112
May 30, 11 PM $0.00119
+0.00%
$1.19 million $54,273
May 30, 10 PM $0.00119
-0.08%
$1.19 million $53,283
May 30, 9 PM $0.0012
-0.01%
$1.2 million $52,883
May 30, 8 PM $0.0012
+0.08%
$1.2 million $52,470
May 30, 7 PM $0.00119
-0.49%
$1.19 million $52,742
May 30, 6 PM $0.0012
+0.00%
$1.2 million $52,842
May 30, 5 PM $0.0012
-0.02%
$1.2 million $52,620
May 30, 4 PM $0.0012
-0.07%
$1.2 million $52,932
May 30, 3 PM $0.0012
-0.01%
$1.2 million $52,637
May 30, 2 PM $0.0012
-0.07%
$1.2 million $52,761
May 30, 1 PM $0.0012
+0.09%
$1.2 million $52,600
May 30, 12 PM $0.0012
-0.12%
$1.2 million $53,020
May 30, 11 AM $0.0012
+0.00%
$1.2 million $53,394
May 30, 10 AM $0.0012
-0.02%
$1.2 million $52,662
May 30, 9 AM $0.0012
-0.04%
$1.2 million $53,812
May 30, 8 AM $0.0012
+0.07%
$1.2 million $55,233
May 30, 7 AM $0.0012
+0.13%
$1.2 million $55,613
May 30, 6 AM $0.0012
-0.10%
$1.2 million $55,523
May 30, 5 AM $0.0012
-0.09%
$1.2 million $55,114
May 30, 4 AM $0.0012
-0.12%
$1.2 million $55,661
May 30, 3 AM $0.0012
+0.12%
$1.2 million $55,551
May 30, 2 AM $0.0012
-0.22%
$1.2 million $55,876
May 30, 1 AM $0.00121
+0.37%
$1.21 million $56,448
May 30, 12 AM $0.0012
-0.07%
$1.2 million $56,488
May 29, 11 PM $0.0012
+0.06%
$1.2 million $56,271
May 29, 10 PM $0.0012
-0.21%
$1.2 million $56,672
May 29, 9 PM $0.0012
+0.04%
$1.2 million $57,200
May 29, 8 PM $0.0012
-1.08%
$1.2 million $57,283
May 29, 7 PM $0.00122
+0.29%
$1.22 million $57,465
May 29, 6 PM $0.00121
-0.10%
$1.21 million $57,784
May 29, 5 PM $0.00121
+0.18%
$1.21 million $58,382
May 29, 4 PM $0.00121
-0.87%
$1.21 million $58,465
May 29, 3 PM $0.00122
-0.09%
$1.22 million $58,777
May 29, 2 PM $0.00122
-1.18%
$1.22 million $59,494
May 29, 1 PM $0.00124
+0.17%
$1.24 million $59,544
May 29, 12 PM $0.00124
+0.19%
$1.24 million $59,275
May 29, 11 AM $0.00123
-0.61%
$1.23 million $59,020
May 29, 10 AM $0.00124
-3.08%
$1.24 million $59,002
May 29, 9 AM $0.00128
+6.47%
$1.28 million $57,428
May 29, 8 AM $0.0012
-0.03%
$1.2 million $55,824
May 29, 7 AM $0.0012
+0.52%
$1.2 million $55,366
May 29, 6 AM $0.0012
+0.00%
$1.2 million $55,766
May 29, 5 AM $0.0012
-0.46%
$1.2 million $55,872
May 29, 4 AM $0.0012
+0.33%
$1.2 million $55,729
May 29, 3 AM $0.0012
-0.31%
$1.2 million $55,780
May 29, 2 AM $0.0012
+0.35%
$1.2 million $55,113