Three Kingdoms Historical Data

3KDS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00111
-0.33%
$ 1.11 million $ 61,844
Mar 29, 12 AM $ 0.00111
-0.22%
$ 1.11 million $ 56,604
Mar 28, 11 PM $ 0.00111
+0.22%
$ 1.11 million $ 62,200
Mar 28, 10 PM $ 0.00111
-0.43%
$ 1.11 million $ 62,058
Mar 28, 9 PM $ 0.00112
+0.55%
$ 1.12 million $ 61,117
Mar 28, 8 PM $ 0.00111
-0.34%
$ 1.11 million $ 56,561
Mar 28, 7 PM $ 0.00112
+2.34%
$ 1.12 million $ 56,928
Mar 28, 6 PM $ 0.00109
-0.38%
$ 1.09 million $ 57,072
Mar 28, 5 PM $ 0.0011
-0.02%
$ 1.1 million $ 57,652
Mar 28, 4 PM $ 0.0011
+0.07%
$ 1.1 million $ 62,333
Mar 28, 3 PM $ 0.0011
-1.09%
$ 1.1 million $ 62,396
Mar 28, 2 PM $ 0.00111
+0.16%
$ 1.11 million $ 62,585
Mar 28, 1 PM $ 0.00111
-3.62%
$ 1.11 million $ 62,755
Mar 28, 12 PM $ 0.00109
+8.95%
$ 1.09 million $ 0
Mar 28, 11 AM $ 0.001
+0.21%
$ 1 million $ 61,176
Mar 28, 10 AM $ 0.000998
-0.21%
$ 998,362 $ 60,590
Mar 28, 9 AM $ 0.001
-0.03%
$ 1 million $ 59,952
Mar 28, 8 AM $ 0.001
-0.01%
$ 1 million $ 62,159
Mar 28, 7 AM $ 0.001
-0.24%
$ 1 million $ 56,557
Mar 28, 6 AM $ 0.001
+0.08%
$ 1 million $ 62,059
Mar 28, 5 AM $ 0.001
-0.10%
$ 1 million $ 61,593
Mar 28, 4 AM $ 0.001
+0.79%
$ 1 million $ 62,723
Mar 28, 3 AM $ 0.000996
-0.74%
$ 995,705 $ 63,220
Mar 28, 2 AM $ 0.001
-0.05%
$ 1 million $ 63,889
Mar 28, 1 AM $ 0.001
+0.58%
$ 1 million $ 64,735
Mar 28, 12 AM $ 0.000998
-4.52%
$ 997,828 $ 65,296
Mar 27, 11 PM $ 0.00104
+0.16%
$ 1.04 million $ 54,620
Mar 27, 10 PM $ 0.00104
+0.52%
$ 1.04 million $ 64,165
Mar 27, 9 PM $ 0.00104
+0.21%
$ 1.04 million $ 65,257
Mar 27, 8 PM $ 0.00104
+0.82%
$ 1.04 million $ 66,114
Mar 27, 7 PM $ 0.00103
+0.86%
$ 1.03 million $ 66,160
Mar 27, 6 PM $ 0.00102
+1.50%
$ 1.02 million $ 68,068
Mar 27, 5 PM $ 0.001
-2.41%
$ 1 million $ 69,595
Mar 27, 4 PM $ 0.00103
+0.21%
$ 1.03 million $ 56,546
Mar 27, 3 PM $ 0.00102
+2.54%
$ 1.02 million $ 73,173
Mar 27, 2 PM $ 0.000999
-1.59%
$ 998,767 $ 73,758
Mar 27, 1 PM $ 0.00101
-2.70%
$ 1.01 million $ 58,175
Mar 27, 12 PM $ 0.00104
+1.66%
$ 1.04 million $ 76,397
Mar 27, 11 AM $ 0.00103
+1.61%
$ 1.03 million $ 77,616
Mar 27, 10 AM $ 0.00101
+0.01%
$ 1.01 million $ 80,104
Mar 27, 9 AM $ 0.00101
-9.52%
$ 1.01 million $ 87,589
Mar 27, 8 AM $ 0.00112
-0.25%
$ 1.12 million $ 97,172
Mar 27, 7 AM $ 0.00112
+1.81%
$ 1.12 million $ 108,645
Mar 27, 6 AM $ 0.0011
-0.07%
$ 1.1 million $ 110,811
Mar 27, 5 AM $ 0.0011
-9.41%
$ 1.1 million $ 113,972
Mar 27, 4 AM $ 0.00121
-4.19%
$ 1.21 million $ 113,595
Mar 27, 3 AM $ 0.00127
-2.29%
$ 1.27 million $ 113,658
Mar 27, 2 AM $ 0.0013
+0.25%
$ 1.3 million $ 113,937
Mar 27, 1 AM $ 0.00129
-0.79%
$ 1.29 million $ 114,171
Mar 27, 12 AM $ 0.0013
-1.20%
$ 1.3 million $ 114,179