Three Kingdoms Historical Data

3KDS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0013
-1.20%
$ 1.3 million $ 114,179
Mar 26, 11 PM $ 0.00132
-0.83%
$ 1.32 million $ 115,596
Mar 26, 10 PM $ 0.00133
-0.44%
$ 1.33 million $ 116,270
Mar 26, 9 PM $ 0.00134
+4.35%
$ 1.34 million $ 116,386
Mar 26, 8 PM $ 0.00128
-0.21%
$ 1.28 million $ 87,256
Mar 26, 7 PM $ 0.00128
-2.98%
$ 1.28 million $ 86,864
Mar 26, 6 PM $ 0.00132
+6.22%
$ 1.32 million $ 86,807
Mar 26, 5 PM $ 0.00124
-4.38%
$ 1.24 million $ 113,602
Mar 26, 4 PM $ 0.0013
-0.77%
$ 1.3 million $ 113,696
Mar 26, 3 PM $ 0.00131
+2.97%
$ 1.31 million $ 111,803
Mar 26, 2 PM $ 0.00127
-3.27%
$ 1.27 million $ 111,335
Mar 26, 1 PM $ 0.00132
-3.26%
$ 1.32 million $ 110,723
Mar 26, 10 AM $ 0.00172
-22.92%
$ 1.72 million $ 16,896
Mar 26, 9 AM $ 0.00222
-14.44%
$ 2.22 million $ 85,982
Mar 26, 8 AM $ 0.00262
+50.25%
$ 2.62 million $ 81,475
Mar 26, 7 AM $ 0.00174
+37.68%
$ 1.74 million $ 80,114
Mar 26, 6 AM $ 0.00126
+42.54%
$ 1.26 million $ 72,323
Mar 26, 5 AM $ 0.000889
+5.90%
$ 888,700 $ 75,454
Mar 26, 4 AM $ 0.000839
+1.21%
$ 839,158 $ 75,794
Mar 26, 3 AM $ 0.000829
+1.92%
$ 829,158 $ 75,919
Mar 26, 2 AM $ 0.000814
+1.30%
$ 813,549 $ 75,782
Mar 26, 1 AM $ 0.000803
+4.49%
$ 803,128 $ 76,290
Mar 26, 12 AM $ 0.000769
+0.90%
$ 768,629 $ 76,959
Mar 25, 11 PM $ 0.000762
+3.84%
$ 761,795 $ 76,348
Mar 25, 10 PM $ 0.000734
+0.69%
$ 733,653 $ 75,812
Mar 25, 9 PM $ 0.000729
+0.93%
$ 728,617 $ 75,977
Mar 25, 8 PM $ 0.000722
+3.02%
$ 721,700 $ 70,017
Mar 25, 7 PM $ 0.000701
-0.20%
$ 700,522 $ 76,191
Mar 25, 6 PM $ 0.000702
-1.12%
$ 701,924 $ 76,355
Mar 25, 5 PM $ 0.00071
-0.22%
$ 709,859 $ 76,074
Mar 25, 4 PM $ 0.000711
+0.17%
$ 711,444 $ 75,011
Mar 25, 3 PM $ 0.00071
-0.38%
$ 710,230 $ 74,743
Mar 25, 2 PM $ 0.000713
+0.47%
$ 712,955 $ 74,741
Mar 25, 1 PM $ 0.00071
+0.09%
$ 710,261 $ 68,595
Mar 25, 12 PM $ 0.00071
+0.46%
$ 710,147 $ 74,805
Mar 25, 11 AM $ 0.000707
-0.35%
$ 706,815 $ 74,925
Mar 25, 10 AM $ 0.000709
-0.18%
$ 709,300 $ 68,814
Mar 25, 9 AM $ 0.000707
-0.41%
$ 707,206 $ 75,227
Mar 25, 8 AM $ 0.00071
+0.03%
$ 710,126 $ 76,336
Mar 25, 7 AM $ 0.00071
-0.52%
$ 709,900 $ 69,149
Mar 25, 6 AM $ 0.000714
-0.07%
$ 713,634 $ 76,327
Mar 25, 5 AM $ 0.000714
+0.46%
$ 714,200 $ 70,013
Mar 25, 4 AM $ 0.000713
+0.52%
$ 712,700 $ 69,540
Mar 25, 3 AM $ 0.000709
+1.70%
$ 709,027 $ 75,492
Mar 25, 2 AM $ 0.000697
+3.92%
$ 696,700 $ 69,429
Mar 25, 1 AM $ 0.00067
-0.10%
$ 670,414 $ 73,891
Mar 25, 12 AM $ 0.000671
+0.64%
$ 671,100 $ 68,832
Mar 24, 11 PM $ 0.000667
-1.94%
$ 667,375 $ 70,028
Mar 24, 10 PM $ 0.000681
+0.15%
$ 680,553 $ 74,406
Mar 24, 9 PM $ 0.00068
+0.26%
$ 679,524 $ 74,203