Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $0.0012
+0.35%
$1.2 million $55,113
May 29, 1 AM $0.0012
-0.49%
$1.2 million $54,840
May 29, 12 AM $0.00121
+0.16%
$1.21 million $54,848
May 28, 11 PM $0.0012
-0.56%
$1.2 million $54,947
May 28, 10 PM $0.00121
-0.07%
$1.21 million $55,467
May 28, 9 PM $0.00121
+1.04%
$1.21 million $54,796
May 28, 8 PM $0.0012
-0.35%
$1.2 million $54,660
May 28, 7 PM $0.0012
+0.29%
$1.2 million $54,758
May 28, 6 PM $0.0012
-0.28%
$1.2 million $54,960
May 28, 5 PM $0.0012
-0.68%
$1.2 million $54,345
May 28, 4 PM $0.00121
-0.35%
$1.21 million $53,890
May 28, 3 PM $0.00121
-2.76%
$1.21 million $53,628
May 28, 2 PM $0.00125
+0.15%
$1.25 million $53,126
May 28, 1 PM $0.00125
+0.43%
$1.25 million $53,165
May 28, 12 PM $0.00124
+0.03%
$1.24 million $53,949
May 28, 11 AM $0.00124
+0.23%
$1.24 million $53,895
May 28, 10 AM $0.00124
-0.06%
$1.24 million $53,905
May 28, 9 AM $0.00124
-0.67%
$1.24 million $53,872
May 28, 8 AM $0.00125
+0.27%
$1.25 million $53,323
May 28, 7 AM $0.00125
+0.34%
$1.25 million $53,402
May 28, 6 AM $0.00124
-0.21%
$1.24 million $54,186
May 28, 5 AM $0.00124
+0.07%
$1.24 million $53,986
May 28, 4 AM $0.00124
+0.07%
$1.24 million $54,125
May 28, 3 AM $0.00124
+0.24%
$1.24 million $54,460
May 28, 2 AM $0.00124
-0.33%
$1.24 million $55,099
May 28, 1 AM $0.00124
-0.56%
$1.24 million $55,214
May 28, 12 AM $0.00125
-0.41%
$1.25 million $54,819
May 27, 11 PM $0.00126
-0.21%
$1.26 million $55,327
May 27, 10 PM $0.00126
+0.51%
$1.26 million $55,351
May 27, 9 PM $0.00125
-0.25%
$1.25 million $55,674
May 27, 8 PM $0.00125
-0.08%
$1.25 million $55,464
May 27, 7 PM $0.00125
-1.42%
$1.25 million $55,745
May 27, 6 PM $0.00127
+0.05%
$1.27 million $55,249
May 27, 5 PM $0.00127
+0.18%
$1.27 million $55,165
May 27, 4 PM $0.00127
-0.44%
$1.27 million $55,573
May 27, 3 PM $0.00127
-0.65%
$1.27 million $56,010
May 27, 2 PM $0.00128
+0.20%
$1.28 million $55,543
May 27, 1 PM $0.00128
+0.63%
$1.28 million $56,236
May 27, 12 PM $0.00127
-0.23%
$1.27 million $55,491
May 27, 11 AM $0.00128
-0.53%
$1.28 million $55,149
May 27, 10 AM $0.00128
-0.07%
$1.28 million $55,432
May 27, 9 AM $0.00128
-0.18%
$1.28 million $55,883
May 27, 8 AM $0.00129
+1.06%
$1.29 million $56,116
May 27, 7 AM $0.00127
-0.24%
$1.27 million $56,687
May 27, 6 AM $0.00128
+0.70%
$1.28 million $55,434
May 27, 5 AM $0.00127
+0.07%
$1.27 million $55,940
May 27, 4 AM $0.00127
-0.46%
$1.27 million $56,046
May 27, 3 AM $0.00127
+0.20%
$1.27 million $55,475
May 27, 2 AM $0.00127
-0.19%
$1.27 million $55,814
May 27, 1 AM $0.00127
+0.39%
$1.27 million $55,833