Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.00127
+0.39%
$1.27 million $55,833
May 27, 12 AM $0.00127
-0.25%
$1.27 million $55,813
May 26, 11 PM $0.00127
+0.32%
$1.27 million $55,748
May 26, 10 PM $0.00126
+0.11%
$1.26 million $55,543
May 26, 9 PM $0.00126
+0.28%
$1.26 million $55,732
May 26, 8 PM $0.00126
-3.26%
$1.26 million $56,074
May 26, 7 PM $0.0013
+4.66%
$1.3 million $55,893
May 26, 6 PM $0.00124
-1.11%
$1.24 million $56,590
May 26, 5 PM $0.00126
+0.01%
$1.26 million $57,232
May 26, 4 PM $0.00126
+0.02%
$1.26 million $56,717
May 26, 3 PM $0.00126
+0.30%
$1.26 million $56,217
May 26, 2 PM $0.00125
+0.27%
$1.25 million $56,859
May 26, 1 PM $0.00125
+0.46%
$1.25 million $56,258
May 26, 12 PM $0.00124
-1.03%
$1.24 million $55,840
May 26, 11 AM $0.00126
-0.06%
$1.26 million $55,641
May 26, 10 AM $0.00126
+0.39%
$1.26 million $55,324
May 26, 9 AM $0.00125
-0.56%
$1.25 million $55,049
May 26, 8 AM $0.00126
-0.02%
$1.26 million $54,527
May 26, 7 AM $0.00126
+0.25%
$1.26 million $53,849
May 26, 6 AM $0.00126
+0.30%
$1.26 million $54,414
May 26, 5 AM $0.00125
-0.16%
$1.25 million $54,673
May 26, 4 AM $0.00125
+0.53%
$1.25 million $54,558
May 26, 3 AM $0.00125
-0.19%
$1.25 million $55,191
May 26, 2 AM $0.00125
-0.22%
$1.25 million $54,720
May 26, 1 AM $0.00125
-0.37%
$1.25 million $54,435
May 26, 12 AM $0.00126
+1.35%
$1.26 million $54,753
May 25, 11 PM $0.00124
-0.51%
$1.24 million $54,557
May 25, 10 PM $0.00125
+0.23%
$1.25 million $54,747
May 25, 9 PM $0.00124
+0.40%
$1.24 million $54,797
May 25, 8 PM $0.00124
-0.25%
$1.24 million $54,682
May 25, 7 PM $0.00124
+0.75%
$1.24 million $53,837
May 25, 6 PM $0.00123
-0.11%
$1.23 million $53,033
May 25, 5 PM $0.00123
+0.39%
$1.23 million $52,816
May 25, 4 PM $0.00123
-0.11%
$1.23 million $52,744
May 25, 3 PM $0.00123
+0.21%
$1.23 million $53,276
May 25, 2 PM $0.00123
+0.21%
$1.23 million $52,137
May 25, 1 PM $0.00124
+0.22%
$1.24 million $52,150
May 25, 12 PM $0.00123
+0.10%
$1.23 million $52,425
May 25, 11 AM $0.00123
+0.13%
$1.23 million $52,864
May 25, 10 AM $0.00123
+0.09%
$1.23 million $53,064
May 25, 9 AM $0.00123
-0.26%
$1.23 million $52,987
May 25, 8 AM $0.00123
-0.22%
$1.23 million $53,448
May 25, 7 AM $0.00123
-0.12%
$1.23 million $54,177
May 25, 6 AM $0.00124
+0.02%
$1.24 million $53,582
May 25, 5 AM $0.00124
+0.18%
$1.24 million $53,500
May 25, 4 AM $0.00123
-0.03%
$1.23 million $53,290
May 25, 3 AM $0.00124
+0.16%
$1.24 million $53,195
May 25, 2 AM $0.00123
-0.02%
$1.23 million $53,357
May 25, 1 AM $0.00123
-0.09%
$1.23 million $53,672
May 25, 12 AM $0.00124
+0.13%
$1.24 million $52,956