Three Kingdoms Historical Data

3KDS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00068
+0.26%
$ 679,524 $ 74,203
Mar 24, 8 PM $ 0.000678
+1.62%
$ 677,790 $ 74,264
Mar 24, 7 PM $ 0.000667
-0.32%
$ 666,981 $ 73,949
Mar 24, 6 PM $ 0.000669
-0.06%
$ 669,150 $ 73,999
Mar 24, 5 PM $ 0.00067
-0.03%
$ 669,527 $ 74,029
Mar 24, 4 PM $ 0.00067
+0.02%
$ 669,727 $ 73,682
Mar 24, 3 PM $ 0.00067
+0.16%
$ 669,607 $ 73,850
Mar 24, 2 PM $ 0.000669
-0.60%
$ 668,511 $ 74,471
Mar 24, 1 PM $ 0.000673
-0.26%
$ 672,577 $ 75,277
Mar 24, 12 PM $ 0.000675
+0.12%
$ 674,800 $ 72,244
Mar 24, 11 AM $ 0.000674
-0.22%
$ 673,979 $ 75,294
Mar 24, 10 AM $ 0.000675
+0.20%
$ 675,440 $ 75,192
Mar 24, 9 AM $ 0.000674
-0.03%
$ 674,107 $ 74,672
Mar 24, 8 AM $ 0.000674
-0.21%
$ 674,309 $ 74,240
Mar 24, 7 AM $ 0.000676
-1.22%
$ 675,739 $ 75,305
Mar 24, 6 AM $ 0.000682
+0.02%
$ 682,148 $ 76,034
Mar 24, 5 AM $ 0.000682
-0.39%
$ 681,923 $ 75,636
Mar 24, 4 AM $ 0.000685
+0.00%
$ 684,766 $ 75,760
Mar 24, 3 AM $ 0.000685
+0.25%
$ 684,799 $ 76,807
Mar 24, 2 AM $ 0.000684
+0.01%
$ 683,600 $ 72,996
Mar 24, 1 AM $ 0.000683
+0.78%
$ 683,500 $ 73,805
Mar 24, 12 AM $ 0.000678
+0.02%
$ 678,231 $ 76,561
Mar 23, 11 PM $ 0.000678
-1.34%
$ 678,069 $ 74,267
Mar 23, 10 PM $ 0.000687
-0.01%
$ 687,200 $ 71,608
Mar 23, 9 PM $ 0.000687
+1.52%
$ 687,300 $ 72,205
Mar 23, 8 PM $ 0.000677
-0.12%
$ 677,010 $ 75,812
Mar 23, 7 PM $ 0.000678
-1.25%
$ 677,809 $ 77,362
Mar 23, 6 PM $ 0.000686
-0.06%
$ 686,500 $ 71,617
Mar 23, 5 PM $ 0.000687
-0.01%
$ 686,600 $ 70,913
Mar 23, 4 PM $ 0.000686
-0.95%
$ 686,500 $ 71,204
Mar 23, 3 PM $ 0.000693
+0.49%
$ 693,073 $ 76,362
Mar 23, 2 PM $ 0.00069
-2.94%
$ 689,715 $ 75,379
Mar 23, 1 PM $ 0.000711
+0.18%
$ 710,600 $ 67,879
Mar 23, 12 PM $ 0.000709
-0.28%
$ 709,284 $ 73,295
Mar 23, 11 AM $ 0.000709
-2.08%
$ 709,361 $ 73,508
Mar 23, 10 AM $ 0.000723
-0.93%
$ 723,500 $ 65,763
Mar 23, 9 AM $ 0.00073
-0.80%
$ 730,317 $ 72,600
Mar 23, 8 AM $ 0.000737
-4.64%
$ 736,800 $ 65,216
Mar 23, 7 AM $ 0.000773
-7.27%
$ 772,664 $ 72,496
Mar 23, 6 AM $ 0.000833
+6.06%
$ 833,206 $ 71,987
Mar 23, 5 AM $ 0.000786
+0.89%
$ 786,200 $ 65,405
Mar 23, 4 AM $ 0.000779
+3.83%
$ 779,281 $ 72,249
Mar 23, 3 AM $ 0.000751
+0.15%
$ 750,517 $ 70,971
Mar 23, 2 AM $ 0.000749
-0.33%
$ 749,363 $ 72,597
Mar 23, 1 AM $ 0.000752
-7.62%
$ 751,850 $ 73,479
Mar 23, 12 AM $ 0.000814
-1.53%
$ 813,834 $ 74,396
Mar 22, 11 PM $ 0.000827
-8.47%
$ 826,520 $ 76,517
Mar 22, 10 PM $ 0.000903
-7.76%
$ 903,000 $ 67,080
Mar 22, 9 PM $ 0.000835
+2.58%
$ 835,000 $ 65,853
Mar 22, 8 PM $ 0.000727
+10.95%
$ 727,000 $ 65,430