Three Kingdoms Historical Data

3KDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000847
+0.00%
$ 846,500 $ 8
Jul 11, 5 PM $ 0.000847
+0.00%
$ 846,500 $ 20
Jul 11, 4 PM $ 0.000847
+0.00%
$ 846,500 $ 20
Jul 11, 3 PM $ 0.000847
+0.00%
$ 846,500 $ 20
Jul 11, 2 PM $ 0.000847
+0.00%
$ 846,500 $ 20
Jul 11, 1 PM $ 0.000847
+0.00%
$ 846,500 $ 20
Jul 11, 12 PM $ 0.000847
+0.00%
$ 846,500 $ 20
Jul 11, 11 AM $ 0.000847
+0.00%
$ 846,500 $ 20
Jul 11, 10 AM $ 0.000847
+0.00%
$ 846,500 $ 24
Jul 11, 9 AM $ 0.000847
+0.00%
$ 846,500 $ 24
Jul 11, 8 AM $ 0.000847
-0.11%
$ 846,500 $ 24
Jul 11, 7 AM $ 0.000847
+0.04%
$ 847,400 $ 53
Jul 11, 6 AM $ 0.000847
+0.00%
$ 847,100 $ 52
Jul 11, 5 AM $ 0.000847
+0.00%
$ 847,100 $ 57
Jul 11, 4 AM $ 0.000847
+0.00%
$ 847,100 $ 57
Jul 11, 3 AM $ 0.000847
+0.00%
$ 847,100 $ 87
Jul 11, 2 AM $ 0.000847
+0.00%
$ 847,100 $ 87
Jul 11, 1 AM $ 0.000847
+0.00%
$ 847,100 $ 87
Jul 11, 12 AM $ 0.000847
+0.00%
$ 847,100 $ 332
Jul 10, 11 PM $ 0.000847
+0.00%
$ 847,100 $ 332
Jul 10, 10 PM $ 0.000847
+0.00%
$ 847,100 $ 332
Jul 10, 9 PM $ 0.000847
+0.00%
$ 847,100 $ 332
Jul 10, 8 PM $ 0.000847
-0.01%
$ 847,100 $ 332
Jul 10, 7 PM $ 0.000847
+0.00%
$ 847,200 $ 326
Jul 10, 6 PM $ 0.000847
-0.02%
$ 847,200 $ 330
Jul 10, 5 PM $ 0.000847
+0.00%
$ 847,400 $ 321
Jul 10, 4 PM $ 0.000847
+0.00%
$ 847,400 $ 321
Jul 10, 3 PM $ 0.000847
+0.00%
$ 847,400 $ 321
Jul 10, 2 PM $ 0.000847
+0.00%
$ 847,400 $ 321
Jul 10, 1 PM $ 0.000847
+0.00%
$ 847,400 $ 321
Jul 10, 12 PM $ 0.000847
+0.00%
$ 847,400 $ 321
Jul 10, 11 AM $ 0.000847
-0.07%
$ 847,400 $ 321
Jul 10, 10 AM $ 0.000848
+0.00%
$ 848,000 $ 317
Jul 10, 9 AM $ 0.000848
+0.00%
$ 848,000 $ 317
Jul 10, 8 AM $ 0.000848
+0.08%
$ 848,000 $ 317
Jul 10, 7 AM $ 0.000847
+0.00%
$ 847,300 $ 288
Jul 10, 6 AM $ 0.000847
-0.01%
$ 847,300 $ 288
Jul 10, 5 AM $ 0.000847
+0.00%
$ 847,400 $ 282
Jul 10, 4 AM $ 0.000847
-0.02%
$ 847,400 $ 282
Jul 10, 3 AM $ 0.000848
+0.00%
$ 847,600 $ 268
Jul 10, 2 AM $ 0.000848
+0.00%
$ 847,600 $ 268
Jul 10, 1 AM $ 0.000848
-0.22%
$ 847,600 $ 275
Jul 10, 12 AM $ 0.000849
+0.00%
$ 849,500 $ 30
Jul 9, 11 PM $ 0.000849
+0.00%
$ 849,500 $ 30
Jul 9, 10 PM $ 0.000849
+0.00%
$ 849,500 $ 37
Jul 9, 9 PM $ 0.000849
+0.00%
$ 849,500 $ 37
Jul 9, 8 PM $ 0.000849
+0.00%
$ 849,500 $ 43
Jul 9, 7 PM $ 0.000849
-0.07%
$ 849,500 $ 74
Jul 9, 6 PM $ 0.00085
+0.04%
$ 850,100 $ 71
Jul 9, 5 PM $ 0.00085
+0.00%
$ 849,800 $ 67