Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.000907
-0.03%
$907,200 $178
Sep 12, 5 PM $0.000907
-0.01%
$907,500 $157
Sep 12, 4 PM $0.000908
+0.00%
$907,600 $151
Sep 12, 3 PM $0.000908
+0.00%
$907,600 $163
Sep 12, 2 PM $0.000908
-0.04%
$907,600 $168
Sep 12, 1 PM $0.000908
+0.07%
$908,000 $155
Sep 12, 12 PM $0.000907
+0.07%
$907,400 $161
Sep 12, 11 AM $0.000907
+0.00%
$906,800 $187
Sep 12, 10 AM $0.000907
+0.00%
$906,800 $187
Sep 12, 9 AM $0.000907
+0.00%
$906,800 $187
Sep 12, 8 AM $0.000907
-0.03%
$906,800 $189
Sep 12, 7 AM $0.000907
+0.09%
$907,100 $179
Sep 12, 6 AM $0.000906
+0.00%
$906,300 $143
Sep 12, 5 AM $0.000906
+0.00%
$906,300 $143
Sep 12, 4 AM $0.000906
+0.00%
$906,300 $143
Sep 12, 3 AM $0.000906
+0.00%
$906,300 $143
Sep 12, 2 AM $0.000906
-0.02%
$906,300 $143
Sep 12, 1 AM $0.000906
-0.02%
$906,500 $142
Sep 12, 12 AM $0.000907
+0.00%
$906,700 $130
Sep 11, 11 PM $0.000907
+0.00%
$906,700 $153
Sep 11, 10 PM $0.000907
-0.07%
$906,700 $161
Sep 11, 9 PM $0.000907
+0.04%
$907,300 $154
Sep 11, 8 PM $0.000907
+0.10%
$906,900 $146
Sep 11, 7 PM $0.000906
-0.03%
$906,000 $116
Sep 11, 6 PM $0.000906
+0.00%
$906,300 $106
Sep 11, 5 PM $0.000906
+0.00%
$906,300 $106
Sep 11, 4 PM $0.000906
-0.03%
$906,300 $106
Sep 11, 3 PM $0.000907
-0.02%
$906,600 $96
Sep 11, 2 PM $0.000907
+0.00%
$906,800 $245
Sep 11, 1 PM $0.000907
-0.03%
$906,800 $277
Sep 11, 12 PM $0.000907
+0.18%
$907,100 $271
Sep 11, 11 AM $0.000905
+0.00%
$905,500 $232
Sep 11, 10 AM $0.000905
+0.00%
$905,500 $232
Sep 11, 9 AM $0.000905
-0.03%
$905,500 $252
Sep 11, 8 AM $0.000906
+0.00%
$905,800 $267
Sep 11, 7 AM $0.000906
+0.00%
$905,800 $286
Sep 11, 6 AM $0.000906
+0.00%
$905,800 $319
Sep 11, 5 AM $0.000906
+0.00%
$905,800 $319
Sep 11, 4 AM $0.000906
+0.00%
$905,800 $332
Sep 11, 3 AM $0.000906
+0.00%
$905,800 $332
Sep 11, 2 AM $0.000906
+0.00%
$905,800 $339
Sep 11, 1 AM $0.000906
+0.00%
$905,900 $348
Sep 11, 12 AM $0.000906
-0.06%
$905,900 $353
Sep 10, 11 PM $0.000906
-0.02%
$906,400 $330
Sep 10, 10 PM $0.000907
+0.00%
$906,600 $323
Sep 10, 9 PM $0.000907
+0.00%
$906,600 $323
Sep 10, 8 PM $0.000907
+0.00%
$906,600 $323
Sep 10, 7 PM $0.000907
+0.00%
$906,600 $323
Sep 10, 6 PM $0.000907
+0.00%
$906,600 $323
Sep 10, 5 PM $0.000907
+0.00%
$906,600 $323