Three Kingdoms Historical Data

3KDS Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00131
+0.07%
$ 1.31 million $ 65,189
May 18, 3 AM $ 0.00131
+0.11%
$ 1.31 million $ 65,241
May 18, 2 AM $ 0.00131
+1.59%
$ 1.31 million $ 66,119
May 18, 1 AM $ 0.00129
-1.46%
$ 1.29 million $ 66,103
May 18, 12 AM $ 0.00131
-0.87%
$ 1.31 million $ 64,220
May 17, 11 PM $ 0.00132
+0.66%
$ 1.32 million $ 65,117
May 17, 10 PM $ 0.00131
+0.26%
$ 1.31 million $ 64,752
May 17, 9 PM $ 0.00131
+2.63%
$ 1.31 million $ 64,723
May 17, 8 PM $ 0.00127
-1.96%
$ 1.27 million $ 64,636
May 17, 7 PM $ 0.0013
-0.20%
$ 1.3 million $ 64,633
May 17, 6 PM $ 0.0013
+0.21%
$ 1.3 million $ 65,361
May 17, 5 PM $ 0.0013
+0.12%
$ 1.3 million $ 65,688
May 17, 4 PM $ 0.0013
+0.30%
$ 1.3 million $ 66,280
May 17, 3 PM $ 0.0013
+1.12%
$ 1.3 million $ 65,690
May 17, 2 PM $ 0.00128
-1.39%
$ 1.28 million $ 65,765
May 17, 1 PM $ 0.0013
-2.06%
$ 1.3 million $ 65,878
May 17, 12 PM $ 0.00132
+2.08%
$ 1.32 million $ 65,359
May 17, 11 AM $ 0.0013
-0.12%
$ 1.3 million $ 64,858
May 17, 10 AM $ 0.0013
-0.26%
$ 1.3 million $ 64,868
May 17, 9 AM $ 0.00131
+0.34%
$ 1.31 million $ 64,278
May 17, 8 AM $ 0.0013
-0.33%
$ 1.3 million $ 64,684
May 17, 7 AM $ 0.00131
+2.05%
$ 1.31 million $ 64,826
May 17, 6 AM $ 0.00128
-0.82%
$ 1.28 million $ 64,334
May 17, 5 AM $ 0.00129
+0.27%
$ 1.29 million $ 66,096
May 17, 4 AM $ 0.00128
-3.26%
$ 1.28 million $ 65,922
May 17, 3 AM $ 0.00133
+0.68%
$ 1.33 million $ 65,778
May 17, 2 AM $ 0.00132
+2.88%
$ 1.32 million $ 64,707
May 17, 1 AM $ 0.00128
-0.28%
$ 1.28 million $ 64,292
May 17, 12 AM $ 0.00129
-2.19%
$ 1.29 million $ 65,366
May 16, 11 PM $ 0.00132
+0.77%
$ 1.32 million $ 65,800
May 16, 10 PM $ 0.00131
-0.08%
$ 1.31 million $ 65,758
May 16, 9 PM $ 0.0013
-0.70%
$ 1.3 million $ 66,141
May 16, 8 PM $ 0.00131
+0.26%
$ 1.31 million $ 66,183
May 16, 7 PM $ 0.00131
-0.60%
$ 1.31 million $ 66,492
May 16, 6 PM $ 0.0013
+0.39%
$ 1.3 million $ 67,517
May 16, 5 PM $ 0.0013
-0.19%
$ 1.3 million $ 69,332
May 16, 4 PM $ 0.0013
-0.62%
$ 1.3 million $ 68,971
May 16, 3 PM $ 0.00131
+0.82%
$ 1.31 million $ 69,455
May 16, 2 PM $ 0.0013
-0.36%
$ 1.3 million $ 69,613
May 16, 1 PM $ 0.0013
+0.49%
$ 1.3 million $ 69,656
May 16, 12 PM $ 0.0013
-0.52%
$ 1.3 million $ 70,137
May 16, 11 AM $ 0.00131
-0.07%
$ 1.31 million $ 69,988
May 16, 10 AM $ 0.00131
+1.55%
$ 1.31 million $ 70,222
May 16, 9 AM $ 0.00129
+0.12%
$ 1.29 million $ 70,739
May 16, 8 AM $ 0.00128
-0.33%
$ 1.28 million $ 70,857
May 16, 7 AM $ 0.00129
-0.03%
$ 1.29 million $ 71,074
May 16, 6 AM $ 0.00129
-3.03%
$ 1.29 million $ 71,172
May 16, 5 AM $ 0.00133
+5.33%
$ 1.33 million $ 70,045
May 16, 4 AM $ 0.00126
-1.90%
$ 1.26 million $ 70,065
May 16, 3 AM $ 0.00129
+0.51%
$ 1.29 million $ 70,407