Three Kingdoms Historical Data

3KDS Page 6
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00103
-0.30%
$ 1.03 million $ 64,747
1:44 PM $ 0.00103
+0.06%
$ 1.03 million $ 64,632
1:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,679
1:42 PM $ 0.00103
-0.10%
$ 1.03 million $ 64,711
1:41 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,760
1:40 PM $ 0.00103
-0.11%
$ 1.03 million $ 64,760
1:39 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,790
1:38 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,807
1:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,846
1:36 PM $ 0.00103
+0.61%
$ 1.03 million $ 64,819
1:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,782
1:34 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,743
1:33 PM $ 0.00103
-0.40%
$ 1.03 million $ 64,743
1:32 PM $ 0.00103
-0.11%
$ 1.03 million $ 64,691
1:31 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,731
1:30 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,726
1:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,757
1:28 PM $ 0.00103
+0.12%
$ 1.03 million $ 64,733
1:27 PM $ 0.00103
+0.13%
$ 1.03 million $ 64,754
1:26 PM $ 0.00103
+0.35%
$ 1.03 million $ 64,750
1:25 PM $ 0.00102
-0.04%
$ 1.03 million $ 64,755
1:24 PM $ 0.00103
+0.11%
$ 1.03 million $ 64,789
1:23 PM $ 0.00102
+0.08%
$ 1.03 million $ 64,797
1:22 PM $ 0.00102
-0.24%
$ 1.03 million $ 64,811
1:21 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,811
1:20 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,818
1:19 PM $ 0.00103
-0.53%
$ 1.03 million $ 64,868
1:18 PM $ 0.00103
+0.09%
$ 1.03 million $ 64,901
1:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,943
1:16 PM $ 0.00103
+0.45%
$ 1.03 million $ 64,989
1:15 PM $ 0.00102
-0.02%
$ 1.03 million $ 65,042
1:14 PM $ 0.00103
+0.03%
$ 1.03 million $ 65,042
1:13 PM $ 0.00102
+0.05%
$ 1.03 million $ 65,166
1:12 PM $ 0.00102
-0.19%
$ 1.03 million $ 65,152
1:11 PM $ 0.00103
-0.48%
$ 1.03 million $ 65,152
1:10 PM $ 0.00103
+0.12%
$ 1.03 million $ 65,145
1:09 PM $ 0.00103
+0.30%
$ 1.03 million $ 65,115
1:08 PM $ 0.00103
-0.12%
$ 1.03 million $ 65,076
1:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 65,078
1:06 PM $ 0.00103
+0.04%
$ 1.03 million $ 65,078
1:05 PM $ 0.00103
+0.04%
$ 1.03 million $ 65,072
1:04 PM $ 0.00103
+0.12%
$ 1.03 million $ 65,116
1:03 PM $ 0.00103
-0.09%
$ 1.03 million $ 65,115
1:02 PM $ 0.00103
-0.08%
$ 1.03 million $ 65,144
1:01 PM $ 0.00103
+0.02%
$ 1.03 million $ 65,159
1:00 PM $ 0.00103
-0.07%
$ 1.03 million $ 65,169
12:59 PM $ 0.00103
-0.64%
$ 1.03 million $ 65,138
12:58 PM $ 0.00103
+0.14%
$ 1.03 million $ 65,158
12:57 PM $ 0.00103
-0.11%
$ 1.03 million $ 65,139
12:56 PM $ 0.00103
-0.08%
$ 1.03 million $ 65,183