Three Kingdoms Historical Data

3KDS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000727
+10.95%
$ 727,000 $ 65,430
Mar 22, 7 PM $ 0.00066
+0.56%
$ 659,662 $ 74,479
Mar 22, 6 PM $ 0.000656
-0.77%
$ 656,000 $ 64,870
Mar 22, 5 PM $ 0.000661
+2.11%
$ 661,078 $ 75,598
Mar 22, 4 PM $ 0.000647
-0.79%
$ 647,415 $ 76,369
Mar 22, 3 PM $ 0.000653
-0.03%
$ 652,586 $ 76,559
Mar 22, 2 PM $ 0.000653
+3.59%
$ 652,794 $ 77,353
Mar 22, 1 PM $ 0.00063
-0.39%
$ 630,148 $ 78,164
Mar 22, 12 PM $ 0.000633
+0.03%
$ 632,603 $ 78,911
Mar 22, 11 AM $ 0.000632
-1.34%
$ 632,403 $ 79,641
Mar 22, 10 AM $ 0.000641
+1.10%
$ 640,988 $ 81,046
Mar 22, 9 AM $ 0.000634
-0.27%
$ 634,018 $ 80,472
Mar 22, 8 AM $ 0.000636
-2.35%
$ 635,743 $ 82,067
Mar 22, 7 AM $ 0.000652
+0.60%
$ 651,922 $ 80,951
Mar 22, 6 AM $ 0.000649
+2.28%
$ 648,919 $ 80,595
Mar 22, 5 AM $ 0.000634
-0.10%
$ 634,476 $ 80,189
Mar 22, 4 AM $ 0.000636
-1.51%
$ 636,000 $ 69,244
Mar 22, 3 AM $ 0.000646
-10.06%
$ 645,736 $ 81,660
Mar 22, 2 AM $ 0.000718
-4.15%
$ 718,000 $ 69,122
Mar 22, 1 AM $ 0.000749
-1.69%
$ 749,105 $ 81,083
Mar 22, 12 AM $ 0.000762
+0.11%
$ 761,617 $ 81,059
Mar 21, 11 PM $ 0.00076
-0.12%
$ 759,923 $ 80,893
Mar 21, 10 PM $ 0.000761
+0.00%
$ 761,000 $ 80,672
Mar 21, 9 PM $ 0.000762
-0.88%
$ 762,000 $ 69,338
Mar 21, 8 PM $ 0.000769
+0.64%
$ 768,795 $ 81,028
Mar 21, 7 PM $ 0.000764
-0.61%
$ 763,922 $ 81,410
Mar 21, 6 PM $ 0.000769
-0.68%
$ 768,644 $ 310,735
Mar 21, 5 PM $ 0.000774
+0.77%
$ 773,916 $ 311,064
Mar 21, 4 PM $ 0.000768
-0.94%
$ 768,040 $ 311,110
Mar 21, 3 PM $ 0.000775
-0.19%
$ 775,362 $ 308,621
Mar 21, 2 PM $ 0.000777
+0.55%
$ 776,809 $ 308,936
Mar 21, 1 PM $ 0.000773
-0.19%
$ 772,571 $ 308,094
Mar 21, 12 PM $ 0.000774
-1.77%
$ 774,005 $ 309,451
Mar 21, 11 AM $ 0.000788
-0.05%
$ 787,940 $ 309,314
Mar 21, 10 AM $ 0.000789
+0.60%
$ 788,781 $ 312,789
Mar 21, 9 AM $ 0.000784
-1.48%
$ 784,312 $ 319,081
Mar 21, 8 AM $ 0.000796
-0.06%
$ 796,334 $ 311,268
Mar 21, 7 AM $ 0.000797
-0.05%
$ 796,791 $ 314,070
Mar 21, 6 AM $ 0.000797
-4.99%
$ 797,202 $ 326,709
Mar 21, 5 AM $ 0.000839
+0.87%
$ 839,028 $ 328,484
Mar 21, 4 AM $ 0.000832
+2.88%
$ 831,803 $ 328,911
Mar 21, 3 AM $ 0.000809
-1.71%
$ 808,546 $ 320,368
Mar 21, 2 AM $ 0.000823
+0.12%
$ 823,277 $ 320,044
Mar 21, 1 AM $ 0.000817
-3.26%
$ 817,056 $ 329,440
Mar 21, 12 AM $ 0.000844
-1.83%
$ 844,191 $ 332,409
Mar 20, 11 PM $ 0.00086
-0.32%
$ 859,970 $ 332,232
Mar 20, 10 PM $ 0.000863
-1.19%
$ 862,714 $ 336,856
Mar 20, 9 PM $ 0.000873
-3.26%
$ 873,142 $ 324,480
Mar 20, 8 PM $ 0.000902
-1.18%
$ 902,326 $ 324,392
Mar 20, 7 PM $ 0.000913
+0.11%
$ 913,077 $ 336,710