Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.00124
+0.13%
$1.24 million $52,956
May 24, 11 PM $0.00123
+0.21%
$1.23 million $53,252
May 24, 10 PM $0.00123
-0.33%
$1.23 million $53,229
May 24, 9 PM $0.00123
-0.31%
$1.23 million $53,003
May 24, 8 PM $0.00124
+0.62%
$1.24 million $53,155
May 24, 7 PM $0.00123
-0.56%
$1.23 million $53,497
May 24, 6 PM $0.00124
+0.25%
$1.24 million $53,733
May 24, 5 PM $0.00123
-0.14%
$1.23 million $53,982
May 24, 4 PM $0.00124
-0.18%
$1.24 million $54,629
May 24, 3 PM $0.00124
-0.15%
$1.24 million $55,333
May 24, 2 PM $0.00124
+0.31%
$1.24 million $55,972
May 24, 1 PM $0.00124
-0.24%
$1.24 million $55,638
May 24, 12 PM $0.00124
+0.54%
$1.24 million $55,552
May 24, 11 AM $0.00123
-0.36%
$1.23 million $56,092
May 24, 10 AM $0.00123
+0.48%
$1.23 million $56,192
May 24, 9 AM $0.00123
-0.50%
$1.23 million $56,626
May 24, 8 AM $0.00123
-0.02%
$1.23 million $56,777
May 24, 7 AM $0.00123
+0.11%
$1.23 million $56,907
May 24, 6 AM $0.00123
-0.33%
$1.23 million $57,123
May 24, 5 AM $0.00124
+0.03%
$1.24 million $57,061
May 24, 4 AM $0.00124
-0.35%
$1.24 million $56,726
May 24, 3 AM $0.00124
+0.27%
$1.24 million $56,192
May 24, 2 AM $0.00124
-0.21%
$1.24 million $56,229
May 24, 1 AM $0.00124
+0.64%
$1.24 million $55,830
May 24, 12 AM $0.00123
-0.78%
$1.23 million $56,047
May 23, 11 PM $0.00124
+0.96%
$1.24 million $55,570
May 23, 10 PM $0.00123
-2.33%
$1.23 million $55,542
May 23, 9 PM $0.00126
-0.24%
$1.26 million $55,675
May 23, 8 PM $0.00126
+0.00%
$1.26 million $55,747
May 23, 7 PM $0.00126
-0.35%
$1.26 million $55,872
May 23, 6 PM $0.00126
-0.14%
$1.26 million $56,144
May 23, 5 PM $0.00127
-0.48%
$1.27 million $56,121
May 23, 4 PM $0.00127
-0.04%
$1.27 million $56,544
May 23, 3 PM $0.00127
-0.24%
$1.27 million $55,666
May 23, 2 PM $0.00128
+0.27%
$1.28 million $55,276
May 23, 1 PM $0.00127
-1.39%
$1.27 million $55,636
May 23, 12 PM $0.00129
-0.02%
$1.29 million $55,343
May 23, 11 AM $0.00129
+0.05%
$1.29 million $55,104
May 23, 10 AM $0.00129
+0.51%
$1.29 million $55,091
May 23, 9 AM $0.00128
-0.05%
$1.28 million $54,829
May 23, 8 AM $0.00128
-0.30%
$1.28 million $54,275
May 23, 7 AM $0.00129
+0.08%
$1.29 million $53,989
May 23, 6 AM $0.00129
+0.01%
$1.29 million $53,976
May 23, 5 AM $0.00129
-0.16%
$1.29 million $54,067
May 23, 4 AM $0.00129
-0.32%
$1.29 million $54,500
May 23, 3 AM $0.00129
+0.46%
$1.29 million $54,720
May 23, 2 AM $0.00129
-0.15%
$1.29 million $54,673
May 23, 1 AM $0.00129
+0.33%
$1.29 million $54,388
May 23, 12 AM $0.00129
-0.65%
$1.29 million $54,467
May 22, 11 PM $0.0013
+0.00%
$1.3 million $54,926