Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.0013
+0.00%
$1.3 million $54,914
May 22, 9 PM $0.0013
+0.01%
$1.3 million $54,719
May 22, 8 PM $0.0013
+0.20%
$1.3 million $54,488
May 22, 7 PM $0.0013
+0.31%
$1.3 million $54,180
May 22, 6 PM $0.00129
-0.14%
$1.29 million $53,812
May 22, 5 PM $0.00129
-0.30%
$1.29 million $53,337
May 22, 4 PM $0.00129
-0.12%
$1.29 million $52,756
May 22, 3 PM $0.0013
-0.15%
$1.3 million $52,909
May 22, 2 PM $0.0013
+0.25%
$1.3 million $53,549
May 22, 1 PM $0.0013
-0.03%
$1.3 million $53,127
May 22, 12 PM $0.0013
+0.08%
$1.3 million $53,521
May 22, 11 AM $0.0013
-0.28%
$1.3 million $53,007
May 22, 10 AM $0.0013
+0.08%
$1.3 million $52,894
May 22, 9 AM $0.0013
+0.27%
$1.3 million $52,538
May 22, 8 AM $0.00129
+0.23%
$1.29 million $52,854
May 22, 7 AM $0.00129
-0.13%
$1.29 million $52,722
May 22, 6 AM $0.00129
-0.17%
$1.29 million $52,752
May 22, 5 AM $0.0013
-0.02%
$1.3 million $53,076
May 22, 4 AM $0.0013
+0.15%
$1.3 million $53,600
May 22, 3 AM $0.00129
+0.21%
$1.29 million $53,374
May 22, 2 AM $0.00129
-0.08%
$1.29 million $53,388
May 22, 1 AM $0.00129
-0.19%
$1.29 million $54,372
May 22, 12 AM $0.0013
-0.98%
$1.3 million $54,720
May 21, 11 PM $0.00131
+0.05%
$1.31 million $55,408
May 21, 10 PM $0.00131
+0.42%
$1.31 million $55,984
May 21, 9 PM $0.0013
-0.27%
$1.3 million $56,063
May 21, 8 PM $0.0013
+0.16%
$1.3 million $57,090
May 21, 7 PM $0.0013
-0.04%
$1.3 million $58,015
May 21, 6 PM $0.0013
+0.04%
$1.3 million $59,113
May 21, 5 PM $0.0013
-0.57%
$1.3 million $59,208
May 21, 4 PM $0.00131
+0.11%
$1.31 million $59,177
May 21, 3 PM $0.00131
+0.20%
$1.31 million $59,221
May 21, 2 PM $0.00131
+0.18%
$1.31 million $59,422
May 21, 1 PM $0.0013
+0.00%
$1.3 million $60,044
May 21, 12 PM $0.0013
+0.17%
$1.3 million $60,084
May 21, 11 AM $0.0013
+0.10%
$1.3 million $60,619
May 21, 10 AM $0.0013
+0.19%
$1.3 million $60,585
May 21, 9 AM $0.0013
+0.35%
$1.3 million $60,973
May 21, 8 AM $0.00129
+0.08%
$1.29 million $61,668
May 21, 7 AM $0.00129
+0.90%
$1.29 million $61,442
May 21, 6 AM $0.00128
+0.15%
$1.28 million $61,620
May 21, 5 AM $0.00128
-0.47%
$1.28 million $61,404
May 21, 4 AM $0.00128
+0.12%
$1.28 million $60,811
May 21, 3 AM $0.00128
-0.67%
$1.28 million $61,434
May 21, 2 AM $0.00129
+1.19%
$1.29 million $61,851
May 21, 1 AM $0.00128
-0.36%
$1.28 million $61,800
May 21, 12 AM $0.00129
+1.39%
$1.29 million $61,643
May 20, 11 PM $0.00127
-0.79%
$1.27 million $60,889
May 20, 10 PM $0.00128
-1.13%
$1.28 million $60,921
May 20, 9 PM $0.00129
+0.57%
$1.29 million $61,224