Three Kingdoms Historical Data

3KDS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000913
+0.11%
$ 913,077 $ 336,710
Mar 20, 6 PM $ 0.000912
+0.10%
$ 912,091 $ 329,975
Mar 20, 5 PM $ 0.000911
-0.11%
$ 911,183 $ 344,819
Mar 20, 4 PM $ 0.000912
-0.09%
$ 911,540 $ 346,678
Mar 20, 3 PM $ 0.000913
-0.65%
$ 912,765 $ 340,419
Mar 20, 2 PM $ 0.000919
+0.14%
$ 918,758 $ 350,302
Mar 20, 1 PM $ 0.000917
-0.72%
$ 917,489 $ 353,874
Mar 20, 12 PM $ 0.000924
-0.26%
$ 924,148 $ 355,735
Mar 20, 11 AM $ 0.000927
-0.85%
$ 926,603 $ 350,226
Mar 20, 10 AM $ 0.000935
-0.33%
$ 934,522 $ 360,781
Mar 20, 9 AM $ 0.000939
-0.73%
$ 939,013 $ 359,957
Mar 20, 8 AM $ 0.000946
+0.29%
$ 945,943 $ 358,429
Mar 20, 7 AM $ 0.000943
-1.19%
$ 942,970 $ 360,901
Mar 20, 6 AM $ 0.000954
+0.58%
$ 954,300 $ 360,221
Mar 20, 5 AM $ 0.000949
-1.75%
$ 948,790 $ 363,167
Mar 20, 4 AM $ 0.000965
-0.09%
$ 965,461 $ 370,435
Mar 20, 3 AM $ 0.000967
+0.72%
$ 966,524 $ 389,794
Mar 20, 2 AM $ 0.00096
+0.19%
$ 959,568 $ 407,815
Mar 20, 1 AM $ 0.000958
-2.10%
$ 957,730 $ 429,132
Mar 20, 12 AM $ 0.000978
-0.52%
$ 978,252 $ 444,147
Mar 19, 11 PM $ 0.000983
-0.07%
$ 983,351 $ 464,157
Mar 19, 10 PM $ 0.000984
-0.89%
$ 984,001 $ 480,477
Mar 19, 9 PM $ 0.000993
-0.07%
$ 992,795 $ 500,098
Mar 19, 8 PM $ 0.000994
+0.38%
$ 993,527 $ 516,470
Mar 19, 7 PM $ 0.00099
-0.14%
$ 989,793 $ 530,699
Mar 19, 6 PM $ 0.000991
+0.07%
$ 991,084 $ 543,894
Mar 19, 5 PM $ 0.00099
-0.03%
$ 990,394 $ 556,322
Mar 19, 4 PM $ 0.000991
-0.29%
$ 991,020 $ 572,602
Mar 19, 3 PM $ 0.000994
+0.71%
$ 993,950 $ 590,659
Mar 19, 2 PM $ 0.000987
-1.37%
$ 986,966 $ 607,074
Mar 19, 1 PM $ 0.001
+0.15%
$ 1 million $ 622,593
Mar 19, 12 PM $ 0.000999
-0.79%
$ 999,062 $ 638,807
Mar 19, 11 AM $ 0.00101
-1.42%
$ 1.01 million $ 654,684
Mar 19, 10 AM $ 0.00102
+0.02%
$ 1.02 million $ 670,643
Mar 19, 9 AM $ 0.00102
+0.19%
$ 1.02 million $ 686,153
Mar 19, 8 AM $ 0.00102
-0.38%
$ 1.02 million $ 703,364
Mar 19, 7 AM $ 0.00102
-1.58%
$ 1.02 million $ 718,985
Mar 19, 6 AM $ 0.00104
+0.22%
$ 1.04 million $ 738,348
Mar 19, 5 AM $ 0.00104
-5.00%
$ 1.04 million $ 754,205
Mar 19, 4 AM $ 0.00109
-5.81%
$ 1.09 million $ 56,107
Mar 19, 3 AM $ 0.00116
-0.87%
$ 1.16 million $ 767,355
Mar 19, 2 AM $ 0.00117
+0.96%
$ 1.17 million $ 768,482
Mar 19, 1 AM $ 0.00116
-0.16%
$ 1.16 million $ 769,334
Mar 19, 12 AM $ 0.00117
+1.66%
$ 1.17 million $ 772,742
Mar 18, 11 PM $ 0.00115
-2.04%
$ 1.15 million $ 771,190
Mar 18, 10 PM $ 0.00118
+0.66%
$ 1.18 million $ 767,915
Mar 18, 9 PM $ 0.00117
+2.61%
$ 1.17 million $ 763,604
Mar 18, 8 PM $ 0.00114
+2.42%
$ 1.14 million $ 762,065
Mar 18, 7 PM $ 0.00111
+0.32%
$ 1.11 million $ 760,137
Mar 18, 6 PM $ 0.00111
-0.82%
$ 1.11 million $ 759,765