Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.00129
+0.57%
$1.29 million $61,224
May 20, 8 PM $0.00129
+0.05%
$1.29 million $60,822
May 20, 7 PM $0.00129
-0.99%
$1.29 million $60,727
May 20, 6 PM $0.00131
+1.79%
$1.31 million $60,035
May 20, 5 PM $0.0013
+0.05%
$1.3 million $60,398
May 20, 4 PM $0.0013
-0.17%
$1.3 million $60,351
May 20, 3 PM $0.0013
+1.52%
$1.3 million $59,987
May 20, 2 PM $0.00128
+0.65%
$1.28 million $59,631
May 20, 1 PM $0.00128
+0.28%
$1.28 million $59,585
May 20, 12 PM $0.00127
-0.34%
$1.27 million $60,136
May 20, 11 AM $0.00128
-0.69%
$1.28 million $59,512
May 20, 10 AM $0.00129
-1.25%
$1.29 million $59,762
May 20, 9 AM $0.0013
+2.30%
$1.3 million $60,076
May 20, 8 AM $0.00127
+0.27%
$1.27 million $59,667
May 20, 7 AM $0.00127
-0.48%
$1.27 million $60,091
May 20, 6 AM $0.00127
-0.33%
$1.27 million $60,550
May 20, 5 AM $0.00127
-0.06%
$1.27 million $60,387
May 20, 4 AM $0.00126
-1.21%
$1.26 million $60,971
May 20, 3 AM $0.00127
+0.12%
$1.27 million $60,708
May 20, 2 AM $0.00127
+0.38%
$1.27 million $60,598
May 20, 1 AM $0.00128
+1.18%
$1.28 million $60,690
May 20, 12 AM $0.00127
+0.05%
$1.27 million $61,221
May 19, 11 PM $0.00128
+0.55%
$1.28 million $61,186
May 19, 10 PM $0.00129
+1.19%
$1.29 million $61,140
May 19, 9 PM $0.00127
-1.85%
$1.27 million $60,953
May 19, 8 PM $0.00128
+0.66%
$1.28 million $61,090
May 19, 7 PM $0.00126
-1.38%
$1.26 million $61,254
May 19, 6 PM $0.00129
-0.45%
$1.29 million $60,742
May 19, 5 PM $0.00129
+2.31%
$1.29 million $60,360
May 19, 4 PM $0.00126
+0.17%
$1.26 million $60,964
May 19, 3 PM $0.00126
+0.04%
$1.26 million $61,635
May 19, 2 PM $0.00126
-1.34%
$1.26 million $61,927
May 19, 1 PM $0.00128
+1.14%
$1.28 million $62,135
May 19, 12 PM $0.00126
-0.49%
$1.26 million $62,414
May 19, 11 AM $0.00126
-1.13%
$1.26 million $62,891
May 19, 10 AM $0.00127
+0.30%
$1.27 million $63,450
May 19, 9 AM $0.00127
+0.33%
$1.27 million $63,337
May 19, 8 AM $0.00127
-0.20%
$1.27 million $63,872
May 19, 7 AM $0.00127
+0.16%
$1.27 million $63,379
May 19, 6 AM $0.00127
-1.04%
$1.27 million $63,272
May 19, 5 AM $0.00128
+0.69%
$1.28 million $63,391
May 19, 4 AM $0.00128
-0.57%
$1.28 million $62,949
May 19, 3 AM $0.00128
+0.23%
$1.28 million $62,859
May 19, 2 AM $0.00127
+0.24%
$1.27 million $62,938
May 19, 1 AM $0.00127
-0.26%
$1.27 million $63,429
May 19, 12 AM $0.00126
-1.80%
$1.26 million $65,116
May 18, 11 PM $0.00127
-0.51%
$1.27 million $64,866
May 18, 10 PM $0.00129
-0.25%
$1.29 million $64,751
May 18, 9 PM $0.00129
+0.31%
$1.29 million $64,669
May 18, 8 PM $0.00127
-0.97%
$1.27 million $64,605