Three Kingdoms Historical Data

3KDS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00111
-0.82%
$ 1.11 million $ 759,765
Mar 18, 5 PM $ 0.00112
-2.75%
$ 1.12 million $ 760,990
Mar 18, 4 PM $ 0.00115
+3.91%
$ 1.15 million $ 760,247
Mar 18, 3 PM $ 0.00111
-2.54%
$ 1.11 million $ 758,370
Mar 18, 2 PM $ 0.00114
+0.24%
$ 1.14 million $ 755,520
Mar 18, 1 PM $ 0.00113
+0.98%
$ 1.13 million $ 754,194
Mar 18, 12 PM $ 0.00112
-0.09%
$ 1.12 million $ 754,158
Mar 18, 11 AM $ 0.00112
+1.15%
$ 1.12 million $ 753,262
Mar 18, 10 AM $ 0.00111
-3.24%
$ 1.11 million $ 751,770
Mar 18, 9 AM $ 0.00115
-2.67%
$ 1.15 million $ 750,994
Mar 18, 8 AM $ 0.00118
-1.59%
$ 1.18 million $ 750,314
Mar 18, 7 AM $ 0.0012
+0.71%
$ 1.2 million $ 748,391
Mar 18, 6 AM $ 0.00119
+0.50%
$ 1.19 million $ 745,830
Mar 18, 5 AM $ 0.00118
-0.67%
$ 1.18 million $ 743,404
Mar 18, 4 AM $ 0.00119
-0.24%
$ 1.19 million $ 740,483
Mar 18, 3 AM $ 0.00119
-3.40%
$ 1.19 million $ 737,979
Mar 18, 2 AM $ 0.00122
+3.29%
$ 1.22 million $ 724,868
Mar 18, 12 AM $ 0.00109
+4.61%
$ 1.09 million $ 719,261
Mar 17, 11 PM $ 0.00104
-0.14%
$ 1.04 million $ 730,549
Mar 17, 10 PM $ 0.00104
+1.21%
$ 1.04 million $ 734,020
Mar 17, 9 PM $ 0.00103
-2.61%
$ 1.03 million $ 737,770
Mar 17, 8 PM $ 0.00104
-0.68%
$ 1.04 million $ 740,874
Mar 17, 7 PM $ 0.00105
-3.67%
$ 1.05 million $ 743,822
Mar 17, 6 PM $ 0.00109
-3.19%
$ 1.09 million $ 692,738
Mar 17, 5 PM $ 0.00112
+2.21%
$ 1.12 million $ 748,607
Mar 17, 4 PM $ 0.0011
+6.35%
$ 1.1 million $ 750,896
Mar 17, 3 PM $ 0.00103
+0.88%
$ 1.03 million $ 753,782
Mar 17, 2 PM $ 0.00102
-8.19%
$ 1.02 million $ 757,680
Mar 17, 1 PM $ 0.00112
-1.00%
$ 1.12 million $ 761,151
Mar 17, 12 PM $ 0.00113
+0.78%
$ 1.13 million $ 763,177
Mar 17, 11 AM $ 0.00112
+0.76%
$ 1.12 million $ 765,633
Mar 17, 10 AM $ 0.00111
+1.16%
$ 1.11 million $ 768,544
Mar 17, 9 AM $ 0.0011
+0.64%
$ 1.1 million $ 770,950
Mar 17, 8 AM $ 0.00109
-2.22%
$ 1.09 million $ 774,638
Mar 17, 7 AM $ 0.00112
+1.72%
$ 1.12 million $ 777,229
Mar 17, 6 AM $ 0.0011
+0.70%
$ 1.1 million $ 781,126
Mar 17, 5 AM $ 0.00109
-1.50%
$ 1.09 million $ 786,622
Mar 17, 4 AM $ 0.00111
-0.02%
$ 1.11 million $ 792,104
Mar 17, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 797,569
Mar 17, 2 AM $ 0.00111
-0.53%
$ 1.11 million $ 803,873
Mar 17, 1 AM $ 0.00111
-3.12%
$ 1.11 million $ 809,415
Mar 17, 12 AM $ 0.00115
-0.47%
$ 1.15 million $ 815,598
Mar 16, 11 PM $ 0.00115
-0.45%
$ 1.15 million $ 824,967
Mar 16, 10 PM $ 0.00116
-2.31%
$ 1.16 million $ 835,523
Mar 16, 9 PM $ 0.00118
-0.16%
$ 1.18 million $ 837,904
Mar 16, 8 PM $ 0.00119
-2.10%
$ 1.19 million $ 839,354
Mar 16, 7 PM $ 0.00121
+0.65%
$ 1.21 million $ 841,673
Mar 16, 6 PM $ 0.0012
-0.63%
$ 1.2 million $ 843,506
Mar 16, 5 PM $ 0.00121
+2.76%
$ 1.21 million $ 845,273
Mar 16, 4 PM $ 0.00118
+0.33%
$ 1.18 million $ 843,865