Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00127
-0.97%
$1.27 million $64,605
May 18, 7 PM $0.00128
+0.31%
$1.28 million $65,400
May 18, 6 PM $0.00128
-0.61%
$1.28 million $65,479
May 18, 5 PM $0.00129
-0.04%
$1.29 million $65,500
May 18, 4 PM $0.00129
-0.02%
$1.29 million $64,942
May 18, 3 PM $0.00129
+0.04%
$1.29 million $65,150
May 18, 2 PM $0.00129
-0.81%
$1.29 million $64,901
May 18, 1 PM $0.0013
+1.24%
$1.3 million $64,883
May 18, 12 PM $0.00128
-0.45%
$1.28 million $64,669
May 18, 11 AM $0.00129
-0.30%
$1.29 million $65,204
May 18, 10 AM $0.00129
-1.39%
$1.29 million $64,560
May 18, 9 AM $0.00131
-0.60%
$1.31 million $64,839
May 18, 8 AM $0.00132
-0.41%
$1.32 million $64,157
May 18, 7 AM $0.00132
+0.77%
$1.32 million $64,454
May 18, 6 AM $0.00131
+0.19%
$1.31 million $64,889
May 18, 5 AM $0.00131
-0.36%
$1.31 million $64,455
May 18, 4 AM $0.00131
+0.07%
$1.31 million $65,189
May 18, 3 AM $0.00131
+0.11%
$1.31 million $65,241
May 18, 2 AM $0.00131
+1.59%
$1.31 million $66,119
May 18, 1 AM $0.00129
-1.46%
$1.29 million $66,103
May 18, 12 AM $0.00131
-0.87%
$1.31 million $64,220
May 17, 11 PM $0.00132
+0.66%
$1.32 million $65,117
May 17, 10 PM $0.00131
+0.26%
$1.31 million $64,752
May 17, 9 PM $0.00131
+2.63%
$1.31 million $64,723
May 17, 8 PM $0.00127
-1.96%
$1.27 million $64,636
May 17, 7 PM $0.0013
-0.20%
$1.3 million $64,633
May 17, 6 PM $0.0013
+0.21%
$1.3 million $65,361
May 17, 5 PM $0.0013
+0.12%
$1.3 million $65,688
May 17, 4 PM $0.0013
+0.30%
$1.3 million $66,280
May 17, 3 PM $0.0013
+1.12%
$1.3 million $65,690
May 17, 2 PM $0.00128
-1.39%
$1.28 million $65,765
May 17, 1 PM $0.0013
-2.06%
$1.3 million $65,878
May 17, 12 PM $0.00132
+2.08%
$1.32 million $65,359
May 17, 11 AM $0.0013
-0.12%
$1.3 million $64,858
May 17, 10 AM $0.0013
-0.26%
$1.3 million $64,868
May 17, 9 AM $0.00131
+0.34%
$1.31 million $64,278
May 17, 8 AM $0.0013
-0.33%
$1.3 million $64,684
May 17, 7 AM $0.00131
+2.05%
$1.31 million $64,826
May 17, 6 AM $0.00128
-0.82%
$1.28 million $64,334
May 17, 5 AM $0.00129
+0.27%
$1.29 million $66,096
May 17, 4 AM $0.00128
-3.26%
$1.28 million $65,922
May 17, 3 AM $0.00133
+0.68%
$1.33 million $65,778
May 17, 2 AM $0.00132
+2.88%
$1.32 million $64,707
May 17, 1 AM $0.00128
-0.28%
$1.28 million $64,292
May 17, 12 AM $0.00129
-2.19%
$1.29 million $65,366
May 16, 11 PM $0.00132
+0.77%
$1.32 million $65,800
May 16, 10 PM $0.00131
-0.08%
$1.31 million $65,758
May 16, 9 PM $0.0013
-0.70%
$1.3 million $66,141
May 16, 8 PM $0.00131
+0.26%
$1.31 million $66,183
May 16, 7 PM $0.00131
-0.60%
$1.31 million $66,492