Three Kingdoms Historical Data

3KDS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00121
+2.76%
$ 1.21 million $ 845,273
Mar 16, 4 PM $ 0.00118
+0.33%
$ 1.18 million $ 843,865
Mar 16, 3 PM $ 0.00118
-0.07%
$ 1.18 million $ 841,794
Mar 16, 2 PM $ 0.00118
-1.89%
$ 1.18 million $ 838,964
Mar 16, 1 PM $ 0.0012
-0.31%
$ 1.2 million $ 834,688
Mar 16, 12 PM $ 0.0012
-0.87%
$ 1.2 million $ 832,580
Mar 16, 11 AM $ 0.00121
-0.05%
$ 1.21 million $ 828,430
Mar 16, 10 AM $ 0.00121
+0.88%
$ 1.21 million $ 824,537
Mar 16, 9 AM $ 0.0012
-1.72%
$ 1.2 million $ 821,785
Mar 16, 8 AM $ 0.00122
-0.15%
$ 1.22 million $ 818,450
Mar 16, 7 AM $ 0.00123
-6.99%
$ 1.23 million $ 814,551
Mar 16, 6 AM $ 0.00132
-0.95%
$ 1.32 million $ 809,347
Mar 16, 5 AM $ 0.00133
-0.51%
$ 1.33 million $ 803,524
Mar 16, 4 AM $ 0.00134
-0.60%
$ 1.34 million $ 798,705
Mar 16, 3 AM $ 0.00135
+2.35%
$ 1.35 million $ 794,189
Mar 16, 2 AM $ 0.00131
-0.81%
$ 1.31 million $ 788,342
Mar 16, 1 AM $ 0.00133
-11.95%
$ 1.33 million $ 782,981
Mar 16, 12 AM $ 0.00151
-0.80%
$ 1.51 million $ 775,336
Mar 15, 11 PM $ 0.00152
+12.48%
$ 1.52 million $ 751,450
Mar 15, 10 PM $ 0.00135
+9.44%
$ 1.35 million $ 754,981
Mar 15, 9 PM $ 0.00123
-5.27%
$ 1.23 million $ 750,955
Mar 15, 8 PM $ 0.0013
+1.27%
$ 1.3 million $ 746,878
Mar 15, 7 PM $ 0.00129
+2.98%
$ 1.29 million $ 746,758
Mar 15, 6 PM $ 0.00125
+7.23%
$ 1.25 million $ 748,208
Mar 15, 5 PM $ 0.00116
+3.92%
$ 1.16 million $ 750,097
Mar 15, 4 PM $ 0.00112
+4.04%
$ 1.12 million $ 755,188
Mar 15, 3 PM $ 0.00108
+3.27%
$ 1.08 million $ 761,440
Mar 15, 2 PM $ 0.00104
-6.85%
$ 1.04 million $ 768,103
Mar 15, 1 PM $ 0.00112
+2.88%
$ 1.12 million $ 778,855
Mar 15, 12 PM $ 0.00109
+2.86%
$ 1.09 million $ 791,514
Mar 15, 11 AM $ 0.00106
-2.14%
$ 1.06 million $ 803,588
Mar 15, 10 AM $ 0.00108
-2.17%
$ 1.08 million $ 815,038
Mar 15, 9 AM $ 0.0011
+3.17%
$ 1.1 million $ 826,121
Mar 15, 8 AM $ 0.00107
+0.79%
$ 1.07 million $ 837,797
Mar 15, 7 AM $ 0.00106
+0.25%
$ 1.06 million $ 850,220
Mar 15, 6 AM $ 0.00106
-6.30%
$ 1.06 million $ 805,671
Mar 15, 5 AM $ 0.00113
+1.68%
$ 1.13 million $ 872,294
Mar 15, 4 AM $ 0.00111
+1.00%
$ 1.11 million $ 883,751
Mar 15, 3 AM $ 0.0011
-1.78%
$ 1.1 million $ 894,013
Mar 15, 2 AM $ 0.00113
+2.46%
$ 1.13 million $ 904,366
Mar 15, 1 AM $ 0.00106
-8.35%
$ 1.06 million $ 841,575
Mar 15, 12 AM $ 0.00115
+5.52%
$ 1.15 million $ 924,842
Mar 14, 11 PM $ 0.000999
-6.55%
$ 999,000 $ 943,416
Mar 14, 10 PM $ 0.00107
-0.13%
$ 1.07 million $ 945,055
Mar 14, 9 PM $ 0.00108
-3.68%
$ 1.08 million $ 897,287
Mar 14, 8 PM $ 0.00112
-15.29%
$ 1.12 million $ 968,247
Mar 14, 7 PM $ 0.00132
-1.93%
$ 1.32 million $ 976,566
Mar 14, 6 PM $ 0.00134
-0.99%
$ 1.34 million $ 984,807
Mar 14, 5 PM $ 0.00136
+4.93%
$ 1.36 million $ 993,651
Mar 14, 4 PM $ 0.00129
-5.65%
$ 1.29 million $ 1 million