Three Kingdoms Historical Data

3KDS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00129
-5.65%
$ 1.29 million $ 1 million
Mar 14, 3 PM $ 0.00137
-1.04%
$ 1.37 million $ 1.01 million
Mar 14, 2 PM $ 0.00139
-3.09%
$ 1.39 million $ 1.02 million
Mar 14, 1 PM $ 0.00143
-7.12%
$ 1.43 million $ 1.02 million
Mar 14, 12 PM $ 0.00154
+1.58%
$ 1.54 million $ 1.02 million
Mar 14, 11 AM $ 0.00152
+5.26%
$ 1.52 million $ 1.03 million
Mar 14, 10 AM $ 0.00144
-6.45%
$ 1.44 million $ 1.03 million
Mar 14, 9 AM $ 0.00154
-0.51%
$ 1.54 million $ 1.03 million
Mar 14, 8 AM $ 0.00155
-0.78%
$ 1.55 million $ 1.04 million
Mar 14, 7 AM $ 0.00156
+1.06%
$ 1.56 million $ 1.04 million
Mar 14, 6 AM $ 0.00154
+0.21%
$ 1.54 million $ 1.05 million
Mar 14, 5 AM $ 0.00154
+1.97%
$ 1.54 million $ 1.06 million
Mar 14, 4 AM $ 0.00151
-0.66%
$ 1.51 million $ 1.06 million
Mar 14, 3 AM $ 0.00152
-0.92%
$ 1.52 million $ 1.07 million
Mar 14, 2 AM $ 0.00153
+0.77%
$ 1.53 million $ 1.08 million
Mar 14, 1 AM $ 0.00152
+2.64%
$ 1.52 million $ 1.08 million
Mar 14, 12 AM $ 0.00148
-2.87%
$ 1.48 million $ 1.09 million
Mar 13, 11 PM $ 0.00153
+3.10%
$ 1.53 million $ 1.1 million
Mar 13, 10 PM $ 0.00148
-0.89%
$ 1.48 million $ 1.11 million
Mar 13, 9 PM $ 0.00149
-8.27%
$ 1.49 million $ 1.12 million
Mar 13, 8 PM $ 0.00163
-0.52%
$ 1.63 million $ 1.12 million
Mar 13, 7 PM $ 0.00164
+0.15%
$ 1.64 million $ 1.13 million
Mar 13, 6 PM $ 0.00164
-0.32%
$ 1.64 million $ 1.13 million
Mar 13, 5 PM $ 0.00164
-0.15%
$ 1.64 million $ 1.14 million
Mar 13, 4 PM $ 0.00164
+0.43%
$ 1.64 million $ 1.15 million
Mar 13, 3 PM $ 0.00164
-1.02%
$ 1.64 million $ 1.15 million
Mar 13, 2 PM $ 0.00165
+1.02%
$ 1.65 million $ 1.16 million
Mar 13, 1 PM $ 0.00164
-0.10%
$ 1.64 million $ 1.17 million
Mar 13, 12 PM $ 0.00164
+0.12%
$ 1.64 million $ 1.18 million
Mar 13, 11 AM $ 0.00164
-0.74%
$ 1.64 million $ 1.18 million
Mar 13, 10 AM $ 0.00165
-5.89%
$ 1.65 million $ 1.19 million
Mar 13, 9 AM $ 0.00175
+1.58%
$ 1.75 million $ 1.19 million
Mar 13, 8 AM $ 0.00172
-1.59%
$ 1.72 million $ 1.2 million
Mar 13, 7 AM $ 0.00175
-3.14%
$ 1.75 million $ 1.2 million
Mar 13, 6 AM $ 0.00181
+0.79%
$ 1.81 million $ 1.22 million
Mar 13, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 1.23 million
Mar 13, 4 AM $ 0.0018
-0.85%
$ 1.8 million $ 1.24 million
Mar 13, 3 AM $ 0.00181
-0.11%
$ 1.81 million $ 1.25 million
Mar 13, 2 AM $ 0.00181
-0.46%
$ 1.81 million $ 1.26 million
Mar 13, 1 AM $ 0.00182
+0.22%
$ 1.82 million $ 1.27 million
Mar 13, 12 AM $ 0.00182
-2.48%
$ 1.82 million $ 1.28 million
Mar 12, 11 PM $ 0.00187
+2.27%
$ 1.87 million $ 1.29 million
Mar 12, 10 PM $ 0.00182
-0.01%
$ 1.82 million $ 1.31 million
Mar 12, 9 PM $ 0.00182
-3.02%
$ 1.82 million $ 1.32 million
Mar 12, 8 PM $ 0.00188
-0.27%
$ 1.88 million $ 1.33 million
Mar 12, 7 PM $ 0.00189
+0.36%
$ 1.89 million $ 1.34 million
Mar 12, 6 PM $ 0.00188
-2.70%
$ 1.88 million $ 1.34 million
Mar 12, 5 PM $ 0.00193
-0.54%
$ 1.93 million $ 1.35 million
Mar 12, 4 PM $ 0.00194
-0.37%
$ 1.94 million $ 1.36 million
Mar 12, 3 PM $ 0.00195
+0.28%
$ 1.95 million $ 1.37 million