Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.00131
-0.60%
$1.31 million $66,492
May 16, 6 PM $0.0013
+0.39%
$1.3 million $67,517
May 16, 5 PM $0.0013
-0.19%
$1.3 million $69,332
May 16, 4 PM $0.0013
-0.62%
$1.3 million $68,971
May 16, 3 PM $0.00131
+0.82%
$1.31 million $69,455
May 16, 2 PM $0.0013
-0.36%
$1.3 million $69,613
May 16, 1 PM $0.0013
+0.49%
$1.3 million $69,656
May 16, 12 PM $0.0013
-0.52%
$1.3 million $70,137
May 16, 11 AM $0.00131
-0.07%
$1.31 million $69,988
May 16, 10 AM $0.00131
+1.55%
$1.31 million $70,222
May 16, 9 AM $0.00129
+0.12%
$1.29 million $70,739
May 16, 8 AM $0.00128
-0.33%
$1.28 million $70,857
May 16, 7 AM $0.00129
-0.03%
$1.29 million $71,074
May 16, 6 AM $0.00129
-3.03%
$1.29 million $71,172
May 16, 5 AM $0.00133
+5.33%
$1.33 million $70,045
May 16, 4 AM $0.00126
-1.90%
$1.26 million $70,065
May 16, 3 AM $0.00129
+0.51%
$1.29 million $70,407
May 16, 2 AM $0.00128
+0.06%
$1.28 million $70,041
May 16, 1 AM $0.00128
-0.04%
$1.28 million $69,333
May 16, 12 AM $0.00128
-1.12%
$1.28 million $68,555
May 15, 11 PM $0.00129
-1.71%
$1.29 million $68,763
May 15, 10 PM $0.00131
+0.60%
$1.31 million $69,093
May 15, 9 PM $0.00131
+0.36%
$1.31 million $69,691
May 15, 8 PM $0.0013
-0.48%
$1.3 million $69,258
May 15, 7 PM $0.0013
-2.04%
$1.3 million $68,450
May 15, 6 PM $0.00133
+1.89%
$1.33 million $67,875
May 15, 5 PM $0.0013
-0.15%
$1.3 million $65,985
May 15, 4 PM $0.00131
+0.46%
$1.31 million $66,535
May 15, 3 PM $0.0013
-0.43%
$1.3 million $66,571
May 15, 2 PM $0.00131
+2.04%
$1.31 million $66,599
May 15, 1 PM $0.00128
-0.13%
$1.28 million $66,482
May 15, 12 PM $0.00129
-0.08%
$1.29 million $66,473
May 15, 11 AM $0.00129
-0.02%
$1.29 million $66,445
May 15, 10 AM $0.00129
+2.29%
$1.29 million $66,493
May 15, 9 AM $0.00126
-1.40%
$1.26 million $66,443
May 15, 8 AM $0.00128
-1.03%
$1.28 million $65,944
May 15, 7 AM $0.00129
+1.28%
$1.29 million $65,517
May 15, 6 AM $0.00128
-0.06%
$1.28 million $64,996
May 15, 5 AM $0.00128
-0.66%
$1.28 million $65,059
May 15, 4 AM $0.00129
+0.06%
$1.29 million $65,203
May 15, 3 AM $0.00128
-0.43%
$1.28 million $65,294
May 15, 2 AM $0.00129
+1.24%
$1.29 million $66,646
May 15, 1 AM $0.00127
-0.10%
$1.27 million $67,203
May 15, 12 AM $0.00128
-1.26%
$1.28 million $66,883
May 14, 11 PM $0.00129
+0.48%
$1.29 million $65,187
May 14, 10 PM $0.00129
+0.47%
$1.29 million $66,622
May 14, 9 PM $0.00128
-0.62%
$1.28 million $65,871
May 14, 8 PM $0.00129
-1.07%
$1.29 million $65,739
May 14, 7 PM $0.0013
+1.36%
$1.3 million $65,382
May 14, 6 PM $0.00128
-0.19%
$1.28 million $64,654