Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00128
-0.19%
$1.28 million $64,654
May 14, 5 PM $0.00128
+0.07%
$1.28 million $66,161
May 14, 4 PM $0.00128
+0.19%
$1.28 million $66,719
May 14, 3 PM $0.00128
-0.16%
$1.28 million $65,935
May 14, 2 PM $0.00128
+0.59%
$1.28 million $66,458
May 14, 1 PM $0.00128
-1.20%
$1.28 million $66,218
May 14, 12 PM $0.00129
-0.16%
$1.29 million $66,027
May 14, 11 AM $0.00129
+0.22%
$1.29 million $66,669
May 14, 10 AM $0.00129
+0.05%
$1.29 million $66,531
May 14, 9 AM $0.00129
-1.74%
$1.29 million $66,320
May 14, 8 AM $0.00131
+1.98%
$1.31 million $66,313
May 14, 7 AM $0.00128
-0.85%
$1.28 million $67,002
May 14, 6 AM $0.00129
-1.81%
$1.29 million $67,672
May 14, 5 AM $0.00132
+3.38%
$1.32 million $68,676
May 14, 4 AM $0.00127
-0.16%
$1.27 million $68,361
May 14, 3 AM $0.00127
+1.27%
$1.27 million $68,965
May 14, 2 AM $0.00125
-0.04%
$1.25 million $67,812
May 14, 1 AM $0.00125
-0.19%
$1.25 million $67,422
May 14, 12 AM $0.00126
-0.21%
$1.26 million $67,623
May 13, 11 PM $0.00126
-0.35%
$1.26 million $67,409
May 13, 10 PM $0.00126
+0.34%
$1.26 million $66,770
May 13, 9 PM $0.00126
-0.01%
$1.26 million $67,102
May 13, 8 PM $0.00126
-0.30%
$1.26 million $67,187
May 13, 7 PM $0.00126
+0.32%
$1.26 million $67,367
May 13, 6 PM $0.00126
+0.48%
$1.26 million $69,759
May 13, 5 PM $0.00125
-0.67%
$1.25 million $67,640
May 13, 4 PM $0.00126
+0.07%
$1.26 million $67,433
May 13, 3 PM $0.00126
-0.02%
$1.26 million $69,432
May 13, 2 PM $0.00126
+0.24%
$1.26 million $68,886
May 13, 1 PM $0.00126
-0.51%
$1.26 million $68,456
May 13, 12 PM $0.00126
-0.09%
$1.26 million $68,295
May 13, 11 AM $0.00126
-0.16%
$1.26 million $68,187
May 13, 10 AM $0.00127
+0.41%
$1.27 million $68,885
May 13, 9 AM $0.00126
+0.13%
$1.26 million $69,024
May 13, 8 AM $0.00126
+0.23%
$1.26 million $68,767
May 13, 7 AM $0.00126
-0.37%
$1.26 million $68,397
May 13, 6 AM $0.00126
+0.33%
$1.26 million $67,854
May 13, 5 AM $0.00126
-0.03%
$1.26 million $67,524
May 13, 4 AM $0.00125
-0.05%
$1.25 million $67,345
May 13, 3 AM $0.00125
-0.40%
$1.25 million $66,291
May 13, 2 AM $0.00126
-0.22%
$1.26 million $66,961
May 13, 1 AM $0.00126
+0.02%
$1.26 million $66,807
May 13, 12 AM $0.00126
+0.06%
$1.26 million $66,596
May 12, 11 PM $0.00126
+0.29%
$1.26 million $66,822
May 12, 10 PM $0.00126
-0.07%
$1.26 million $66,489
May 12, 9 PM $0.00126
-0.17%
$1.26 million $67,245
May 12, 8 PM $0.00125
-0.34%
$1.25 million $69,864
May 12, 7 PM $0.00126
+0.33%
$1.26 million $69,639
May 12, 6 PM $0.00125
-0.61%
$1.25 million $67,059
May 12, 5 PM $0.00126
-0.02%
$1.26 million $67,002