Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00125
-0.06%
$1.25 million $67,405
May 12, 3 PM $0.00128
+1.64%
$1.28 million $65,952
May 12, 2 PM $0.00126
+0.14%
$1.26 million $68,684
May 12, 1 PM $0.00125
-0.12%
$1.25 million $69,481
May 12, 12 PM $0.00126
+0.18%
$1.26 million $69,012
May 12, 11 AM $0.00125
-0.44%
$1.25 million $69,117
May 12, 10 AM $0.00126
+0.15%
$1.26 million $68,674
May 12, 9 AM $0.00126
+0.18%
$1.26 million $68,801
May 12, 8 AM $0.00126
+0.11%
$1.26 million $68,965
May 12, 7 AM $0.00125
-0.12%
$1.25 million $69,008
May 12, 6 AM $0.00126
+0.13%
$1.26 million $69,202
May 12, 5 AM $0.00125
-0.14%
$1.25 million $69,104
May 12, 4 AM $0.00126
-0.09%
$1.26 million $68,586
May 12, 3 AM $0.00126
+0.18%
$1.26 million $69,226
May 12, 2 AM $0.00125
+0.01%
$1.25 million $73,811
May 12, 1 AM $0.00125
+0.01%
$1.25 million $77,407
May 12, 12 AM $0.00125
+0.03%
$1.25 million $77,523
May 11, 11 PM $0.00125
+0.00%
$1.25 million $77,040
May 11, 10 PM $0.00125
-2.58%
$1.25 million $77,663
May 11, 9 PM $0.00129
+2.04%
$1.29 million $76,562
May 11, 8 PM $0.00126
-0.24%
$1.26 million $74,926
May 11, 7 PM $0.00126
-0.03%
$1.26 million $79,335
May 11, 6 PM $0.00126
-0.06%
$1.26 million $84,307
May 11, 5 PM $0.00127
+0.04%
$1.27 million $85,080
May 11, 4 PM $0.00127
-0.85%
$1.27 million $88,892
May 11, 3 PM $0.00128
-0.08%
$1.28 million $88,420
May 11, 2 PM $0.00128
+0.09%
$1.28 million $86,233
May 11, 1 PM $0.00128
-0.09%
$1.28 million $88,276
May 11, 12 PM $0.00127
-0.04%
$1.27 million $90,316
May 11, 11 AM $0.00127
+0.42%
$1.27 million $90,416
May 11, 10 AM $0.00127
-0.13%
$1.27 million $90,661
May 11, 9 AM $0.00127
-0.13%
$1.27 million $91,102
May 11, 8 AM $0.00127
+0.11%
$1.27 million $90,888
May 11, 7 AM $0.00127
-0.21%
$1.27 million $91,148
May 11, 6 AM $0.00127
-0.06%
$1.27 million $90,900
May 11, 5 AM $0.00127
+0.09%
$1.27 million $90,984
May 11, 4 AM $0.00127
-0.29%
$1.27 million $91,222
May 11, 3 AM $0.00127
-0.25%
$1.27 million $90,858
May 11, 2 AM $0.00127
-0.22%
$1.27 million $85,587
May 11, 1 AM $0.00128
-0.09%
$1.28 million $81,975
May 11, 12 AM $0.00128
-0.31%
$1.28 million $84,295
May 10, 11 PM $0.00128
-0.12%
$1.28 million $87,263
May 10, 10 PM $0.00128
+0.28%
$1.28 million $87,227
May 10, 9 PM $0.00128
-0.56%
$1.28 million $87,534
May 10, 8 PM $0.00128
+0.20%
$1.28 million $87,331
May 10, 7 PM $0.00128
-0.48%
$1.28 million $82,652
May 10, 6 PM $0.00128
+0.59%
$1.28 million $78,905
May 10, 5 PM $0.00128
+0.31%
$1.28 million $79,592
May 10, 4 PM $0.00128
+0.40%
$1.28 million $78,265
May 10, 3 PM $0.00127
+0.05%
$1.27 million $79,224