Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.00127
+0.05%
$1.27 million $79,224
May 10, 2 PM $0.00127
-1.40%
$1.27 million $82,333
May 10, 1 PM $0.00128
+0.84%
$1.28 million $81,198
May 10, 12 PM $0.00127
-0.05%
$1.27 million $85,639
May 10, 11 AM $0.00127
-0.15%
$1.27 million $85,386
May 10, 10 AM $0.00128
-0.20%
$1.28 million $84,776
May 10, 9 AM $0.00128
-0.02%
$1.28 million $84,454
May 10, 8 AM $0.00127
+0.38%
$1.27 million $84,613
May 10, 7 AM $0.00127
-0.02%
$1.27 million $85,710
May 10, 6 AM $0.00127
+0.05%
$1.27 million $88,644
May 10, 5 AM $0.00127
+0.08%
$1.27 million $88,851
May 10, 4 AM $0.00127
-0.14%
$1.27 million $89,096
May 10, 3 AM $0.00127
-0.03%
$1.27 million $89,129
May 10, 2 AM $0.00127
+0.01%
$1.27 million $89,499
May 10, 1 AM $0.00127
-0.80%
$1.27 million $92,459
May 10, 12 AM $0.00128
-0.33%
$1.28 million $90,239
May 9, 11 PM $0.00128
-0.02%
$1.28 million $90,983
May 9, 10 PM $0.00128
+0.13%
$1.28 million $93,762
May 9, 9 PM $0.00128
+0.47%
$1.28 million $99,846
May 9, 8 PM $0.00128
-0.09%
$1.28 million $109,492
May 9, 7 PM $0.00128
-0.68%
$1.28 million $113,716
May 9, 6 PM $0.00129
+0.22%
$1.29 million $114,441
May 9, 5 PM $0.00128
-0.69%
$1.28 million $112,593
May 9, 4 PM $0.00129
+2.28%
$1.29 million $110,157
May 9, 3 PM $0.00126
-3.60%
$1.26 million $109,457
May 9, 2 PM $0.00131
+2.45%
$1.31 million $105,888
May 9, 1 PM $0.00128
-0.85%
$1.28 million $105,529
May 9, 12 PM $0.00129
+0.10%
$1.29 million $99,302
May 9, 11 AM $0.00129
+0.10%
$1.29 million $100,120
May 9, 10 AM $0.00129
-0.01%
$1.29 million $105,181
May 9, 9 AM $0.00129
+0.66%
$1.29 million $104,915
May 9, 8 AM $0.00128
-0.45%
$1.28 million $105,629
May 9, 7 AM $0.00129
+1.64%
$1.29 million $104,078
May 9, 6 AM $0.00126
-0.27%
$1.26 million $100,909
May 9, 5 AM $0.00127
-0.66%
$1.27 million $100,414
May 9, 4 AM $0.00128
-0.30%
$1.28 million $100,194
May 9, 3 AM $0.00128
-0.44%
$1.28 million $100,475
May 9, 2 AM $0.00128
-0.74%
$1.28 million $100,481
May 9, 1 AM $0.00129
+0.28%
$1.29 million $100,813
May 9, 12 AM $0.00128
-0.67%
$1.28 million $108,030
May 8, 11 PM $0.00129
+0.72%
$1.29 million $104,640
May 8, 10 PM $0.00129
-0.55%
$1.29 million $102,335
May 8, 9 PM $0.00129
+1.17%
$1.29 million $99,512
May 8, 8 PM $0.00128
-2.31%
$1.28 million $96,475
May 8, 7 PM $0.00131
+1.48%
$1.31 million $98,471
May 8, 6 PM $0.00129
-0.32%
$1.29 million $97,740
May 8, 5 PM $0.00129
+0.15%
$1.29 million $100,483
May 8, 4 PM $0.00129
-0.06%
$1.29 million $102,425
May 8, 3 PM $0.00129
+0.14%
$1.29 million $104,325
May 8, 2 PM $0.00129
+0.04%
$1.29 million $112,365