Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Kingdoms Historical Data

3KDS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.00129
+0.04%
$1.29 million $112,365
May 8, 1 PM $0.00129
-0.50%
$1.29 million $115,542
May 8, 12 PM $0.0013
+0.45%
$1.3 million $119,336
May 8, 11 AM $0.00129
+0.43%
$1.29 million $119,866
May 8, 10 AM $0.00128
-0.43%
$1.28 million $114,761
May 8, 9 AM $0.00129
-0.96%
$1.29 million $114,220
May 8, 8 AM $0.0013
+0.03%
$1.3 million $113,154
May 8, 7 AM $0.0013
+0.04%
$1.3 million $113,271
May 8, 6 AM $0.0013
+0.01%
$1.3 million $118,538
May 8, 5 AM $0.0013
+0.02%
$1.3 million $119,987
May 8, 4 AM $0.0013
+0.11%
$1.3 million $123,336
May 8, 3 AM $0.0013
-0.57%
$1.3 million $123,400
May 8, 2 AM $0.00131
+2.03%
$1.31 million $123,559
May 8, 1 AM $0.00128
-0.60%
$1.28 million $121,150
May 8, 12 AM $0.00129
+0.05%
$1.29 million $113,851
May 7, 11 PM $0.00129
-0.08%
$1.29 million $116,662
May 7, 10 PM $0.00129
-0.56%
$1.29 million $118,080
May 7, 9 PM $0.00129
-0.78%
$1.29 million $115,166
May 7, 8 PM $0.0013
-0.52%
$1.3 million $113,203
May 7, 7 PM $0.00131
+0.41%
$1.31 million $109,773
May 7, 6 PM $0.0013
-0.42%
$1.3 million $114,271
May 7, 5 PM $0.00131
-1.11%
$1.31 million $114,591
May 7, 4 PM $0.00132
+0.88%
$1.32 million $112,417
May 7, 3 PM $0.00131
-1.44%
$1.31 million $110,625
May 7, 2 PM $0.00133
+0.55%
$1.33 million $102,273
May 7, 1 PM $0.00132
-0.12%
$1.32 million $108,726
May 7, 12 PM $0.00132
+1.01%
$1.32 million $112,588
May 7, 11 AM $0.00131
-0.16%
$1.31 million $111,426
May 7, 10 AM $0.00131
+0.17%
$1.31 million $112,573
May 7, 9 AM $0.00131
-0.33%
$1.31 million $112,694
May 7, 8 AM $0.00131
+0.05%
$1.31 million $121,623
May 7, 7 AM $0.00131
+1.30%
$1.31 million $134,955
May 7, 6 AM $0.00131
-1.45%
$1.31 million $136,211
May 7, 5 AM $0.00133
+1.54%
$1.33 million $134,514
May 7, 4 AM $0.00131
-0.28%
$1.31 million $130,799
May 7, 3 AM $0.00132
-0.04%
$1.32 million $130,336
May 7, 2 AM $0.00132
-0.05%
$1.32 million $130,397
May 7, 1 AM $0.00132
+0.63%
$1.32 million $130,713
May 7, 12 AM $0.00132
-1.12%
$1.32 million $130,248
May 6, 11 PM $0.00133
+0.75%
$1.33 million $126,714
May 6, 10 PM $0.00132
+1.08%
$1.32 million $125,182
May 6, 9 PM $0.00131
+0.67%
$1.31 million $124,812
May 6, 8 PM $0.00131
-1.85%
$1.31 million $117,996
May 6, 7 PM $0.00133
+0.01%
$1.33 million $115,240
May 6, 6 PM $0.00133
+1.55%
$1.33 million $109,987
May 6, 5 PM $0.00131
+0.02%
$1.31 million $106,843
May 6, 4 PM $0.00131
-0.13%
$1.31 million $106,584
May 6, 3 PM $0.00131
-0.43%
$1.31 million $106,851
May 6, 2 PM $0.00132
-0.91%
$1.32 million $107,154
May 6, 1 PM $0.00133
+1.51%
$1.33 million $97,215