Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.00131
-0.15%
$1.31 million $89,898
May 6, 11 AM $0.00131
+0.44%
$1.31 million $89,300
May 6, 10 AM $0.00131
-0.22%
$1.31 million $88,095
May 6, 9 AM $0.00131
-1.49%
$1.31 million $88,327
May 6, 8 AM $0.00133
+0.10%
$1.33 million $79,789
May 6, 7 AM $0.00133
+4.98%
$1.33 million $66,460
May 6, 6 AM $0.00126
-0.69%
$1.26 million $60,833
May 6, 5 AM $0.00127
-0.20%
$1.27 million $61,253
May 6, 4 AM $0.00128
-0.22%
$1.28 million $61,945
May 6, 3 AM $0.00128
+1.49%
$1.28 million $62,109
May 6, 2 AM $0.00126
+2.93%
$1.26 million $61,743
May 6, 1 AM $0.00122
-0.32%
$1.22 million $107,298
May 6, 12 AM $0.00123
-0.51%
$1.23 million $107,755
May 5, 11 PM $0.00123
+0.70%
$1.23 million $107,993
May 5, 10 PM $0.00122
-0.20%
$1.22 million $108,031
May 5, 9 PM $0.00123
+0.28%
$1.23 million $108,998
May 5, 8 PM $0.00122
+0.52%
$1.22 million $109,781
May 5, 7 PM $0.00122
-0.53%
$1.22 million $110,501
May 5, 6 PM $0.00122
-0.02%
$1.22 million $110,952
May 5, 5 PM $0.00122
+0.00%
$1.22 million $111,479
May 5, 4 PM $0.00122
+0.14%
$1.22 million $112,881
May 5, 3 PM $0.00122
-0.18%
$1.22 million $112,786
May 5, 2 PM $0.00122
-5.25%
$1.22 million $113,597
May 5, 1 PM $0.00129
+2.63%
$1.29 million $66,640
May 5, 12 PM $0.00125
-0.10%
$1.25 million $66,231
May 5, 11 AM $0.00127
+1.01%
$1.27 million $72,168
May 5, 10 AM $0.00125
-0.78%
$1.25 million $73,866
May 5, 9 AM $0.00126
+1.04%
$1.26 million $78,252
May 5, 8 AM $0.00126
+2.62%
$1.26 million $81,172
May 5, 7 AM $0.00123
-0.26%
$1.23 million $130,288
May 5, 6 AM $0.00122
+0.00%
$1.22 million $132,712
May 5, 5 AM $0.00122
-0.05%
$1.22 million $136,077
May 5, 4 AM $0.00122
-0.01%
$1.22 million $138,097
May 5, 3 AM $0.00122
-0.33%
$1.22 million $139,847
May 5, 2 AM $0.00123
-0.49%
$1.23 million $144,424
May 5, 1 AM $0.00123
+0.12%
$1.23 million $148,482
May 5, 12 AM $0.00123
-1.85%
$1.23 million $149,824
May 4, 11 PM $0.00126
-0.13%
$1.26 million $108,069
May 4, 10 PM $0.00126
+2.30%
$1.26 million $108,340
May 4, 9 PM $0.00123
-0.63%
$1.23 million $157,666
May 4, 8 PM $0.00124
+0.72%
$1.24 million $166,727
May 4, 7 PM $0.00123
-1.69%
$1.23 million $179,249
May 4, 6 PM $0.00125
-0.14%
$1.25 million $141,612
May 4, 5 PM $0.00125
-1.03%
$1.25 million $152,570
May 4, 4 PM $0.00126
-0.36%
$1.26 million $158,075
May 4, 3 PM $0.00127
-0.33%
$1.27 million $207,091
May 4, 2 PM $0.00127
+0.12%
$1.27 million $159,553
May 4, 1 PM $0.00127
-1.33%
$1.27 million $159,911
May 4, 12 PM $0.00129
+1.33%
$1.29 million $168,605
May 4, 11 AM $0.00127
+0.72%
$1.27 million $166,653