Three Kingdoms Historical Data

3KDS Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00129
+0.51%
$ 1.29 million $ 70,407
May 16, 2 AM $ 0.00128
+0.06%
$ 1.28 million $ 70,041
May 16, 1 AM $ 0.00128
-0.04%
$ 1.28 million $ 69,333
May 16, 12 AM $ 0.00128
-1.12%
$ 1.28 million $ 68,555
May 15, 11 PM $ 0.00129
-1.71%
$ 1.29 million $ 68,763
May 15, 10 PM $ 0.00131
+0.60%
$ 1.31 million $ 69,093
May 15, 9 PM $ 0.00131
+0.36%
$ 1.31 million $ 69,691
May 15, 8 PM $ 0.0013
-0.48%
$ 1.3 million $ 69,258
May 15, 7 PM $ 0.0013
-2.04%
$ 1.3 million $ 68,450
May 15, 6 PM $ 0.00133
+1.89%
$ 1.33 million $ 67,875
May 15, 5 PM $ 0.0013
-0.15%
$ 1.3 million $ 65,985
May 15, 4 PM $ 0.00131
+0.46%
$ 1.31 million $ 66,535
May 15, 3 PM $ 0.0013
-0.43%
$ 1.3 million $ 66,571
May 15, 2 PM $ 0.00131
+2.04%
$ 1.31 million $ 66,599
May 15, 1 PM $ 0.00128
-0.13%
$ 1.28 million $ 66,482
May 15, 12 PM $ 0.00129
-0.08%
$ 1.29 million $ 66,473
May 15, 11 AM $ 0.00129
-0.02%
$ 1.29 million $ 66,445
May 15, 10 AM $ 0.00129
+2.29%
$ 1.29 million $ 66,493
May 15, 9 AM $ 0.00126
-1.40%
$ 1.26 million $ 66,443
May 15, 8 AM $ 0.00128
-1.03%
$ 1.28 million $ 65,944
May 15, 7 AM $ 0.00129
+1.28%
$ 1.29 million $ 65,517
May 15, 6 AM $ 0.00128
-0.06%
$ 1.28 million $ 64,996
May 15, 5 AM $ 0.00128
-0.66%
$ 1.28 million $ 65,059
May 15, 4 AM $ 0.00129
+0.06%
$ 1.29 million $ 65,203
May 15, 3 AM $ 0.00128
-0.43%
$ 1.28 million $ 65,294
May 15, 2 AM $ 0.00129
+1.24%
$ 1.29 million $ 66,646
May 15, 1 AM $ 0.00127
-0.10%
$ 1.27 million $ 67,203
May 15, 12 AM $ 0.00128
-1.26%
$ 1.28 million $ 66,883
May 14, 11 PM $ 0.00129
+0.48%
$ 1.29 million $ 65,187
May 14, 10 PM $ 0.00129
+0.47%
$ 1.29 million $ 66,622
May 14, 9 PM $ 0.00128
-0.62%
$ 1.28 million $ 65,871
May 14, 8 PM $ 0.00129
-1.07%
$ 1.29 million $ 65,739
May 14, 7 PM $ 0.0013
+1.36%
$ 1.3 million $ 65,382
May 14, 6 PM $ 0.00128
-0.19%
$ 1.28 million $ 64,654
May 14, 5 PM $ 0.00128
+0.07%
$ 1.28 million $ 66,161
May 14, 4 PM $ 0.00128
+0.19%
$ 1.28 million $ 66,719
May 14, 3 PM $ 0.00128
-0.16%
$ 1.28 million $ 65,935
May 14, 2 PM $ 0.00128
+0.59%
$ 1.28 million $ 66,458
May 14, 1 PM $ 0.00128
-1.20%
$ 1.28 million $ 66,218
May 14, 12 PM $ 0.00129
-0.16%
$ 1.29 million $ 66,027
May 14, 11 AM $ 0.00129
+0.22%
$ 1.29 million $ 66,669
May 14, 10 AM $ 0.00129
+0.05%
$ 1.29 million $ 66,531
May 14, 9 AM $ 0.00129
-1.74%
$ 1.29 million $ 66,320
May 14, 8 AM $ 0.00131
+1.98%
$ 1.31 million $ 66,313
May 14, 7 AM $ 0.00128
-0.85%
$ 1.28 million $ 67,002
May 14, 6 AM $ 0.00129
-1.81%
$ 1.29 million $ 67,672
May 14, 5 AM $ 0.00132
+3.38%
$ 1.32 million $ 68,676
May 14, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 68,361
May 14, 3 AM $ 0.00127
+1.27%
$ 1.27 million $ 68,965
May 14, 2 AM $ 0.00125
-0.04%
$ 1.25 million $ 67,812