Three Kingdoms Historical Data

3KDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00085
+0.00%
$ 849,800 $ 67
Jul 9, 4 PM $ 0.00085
+0.00%
$ 849,800 $ 73
Jul 9, 3 PM $ 0.00085
+0.00%
$ 849,800 $ 73
Jul 9, 2 PM $ 0.00085
+0.00%
$ 849,800 $ 193
Jul 9, 1 PM $ 0.00085
+0.00%
$ 849,800 $ 193
Jul 9, 12 PM $ 0.00085
+0.00%
$ 849,800 $ 193
Jul 9, 11 AM $ 0.00085
+0.00%
$ 849,800 $ 193
Jul 9, 10 AM $ 0.00085
+0.00%
$ 849,800 $ 214
Jul 9, 9 AM $ 0.00085
+0.00%
$ 849,800 $ 214
Jul 9, 8 AM $ 0.00085
+0.00%
$ 849,800 $ 220
Jul 9, 7 AM $ 0.00085
+0.00%
$ 849,800 $ 220
Jul 9, 6 AM $ 0.00085
+0.00%
$ 849,800 $ 220
Jul 9, 5 AM $ 0.00085
+0.00%
$ 849,800 $ 220
Jul 9, 4 AM $ 0.00085
-0.05%
$ 849,800 $ 220
Jul 9, 3 AM $ 0.00085
+0.00%
$ 850,200 $ 203
Jul 9, 2 AM $ 0.00085
-0.02%
$ 850,200 $ 214
Jul 9, 1 AM $ 0.00085
+0.00%
$ 850,400 $ 208
Jul 9, 12 AM $ 0.00085
+0.00%
$ 850,400 $ 213
Jul 8, 11 PM $ 0.00085
-0.01%
$ 850,400 $ 219
Jul 8, 10 PM $ 0.000851
+0.00%
$ 850,500 $ 224
Jul 8, 9 PM $ 0.000851
-0.02%
$ 850,500 $ 237
Jul 8, 8 PM $ 0.000851
+0.20%
$ 850,700 $ 231
Jul 8, 7 PM $ 0.000849
+0.00%
$ 849,000 $ 200
Jul 8, 6 PM $ 0.000849
+0.00%
$ 849,000 $ 270
Jul 8, 5 PM $ 0.000849
-0.01%
$ 849,000 $ 285
Jul 8, 4 PM $ 0.000849
+0.00%
$ 849,100 $ 285
Jul 8, 3 PM $ 0.000849
-0.15%
$ 849,100 $ 285
Jul 8, 2 PM $ 0.00085
+0.00%
$ 850,400 $ 165
Jul 8, 1 PM $ 0.00085
+0.00%
$ 850,400 $ 180
Jul 8, 12 PM $ 0.00085
+0.00%
$ 850,400 $ 185
Jul 8, 11 AM $ 0.00085
-0.02%
$ 850,400 $ 191
Jul 8, 10 AM $ 0.000851
+0.00%
$ 850,600 $ 176
Jul 8, 9 AM $ 0.000851
-0.11%
$ 850,600 $ 269
Jul 8, 8 AM $ 0.000852
+0.00%
$ 851,500 $ 263
Jul 8, 7 AM $ 0.000852
+0.00%
$ 851,500 $ 263
Jul 8, 6 AM $ 0.000852
+0.00%
$ 851,500 $ 263
Jul 8, 5 AM $ 0.000852
+0.00%
$ 851,500 $ 263
Jul 8, 4 AM $ 0.000852
+0.00%
$ 851,500 $ 289
Jul 8, 3 AM $ 0.000852
-0.06%
$ 851,500 $ 289
Jul 8, 2 AM $ 0.000852
+0.00%
$ 852,000 $ 284
Jul 8, 1 AM $ 0.000852
-0.05%
$ 852,000 $ 330
Jul 8, 12 AM $ 0.000852
-0.01%
$ 852,400 $ 761
Jul 7, 11 PM $ 0.000852
-0.16%
$ 852,500 $ 755
Jul 7, 10 PM $ 0.000854
-0.05%
$ 853,900 $ 749
Jul 7, 9 PM $ 0.000854
+0.00%
$ 854,300 $ 737
Jul 7, 8 PM $ 0.000854
+0.00%
$ 854,300 $ 751
Jul 7, 7 PM $ 0.000854
-0.04%
$ 854,300 $ 751
Jul 7, 6 PM $ 0.000855
-0.02%
$ 854,600 $ 680
Jul 7, 5 PM $ 0.000855
-0.01%
$ 854,800 $ 671
Jul 7, 4 PM $ 0.000855
+0.00%
$ 854,900 $ 676