Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.000907
+0.00%
$906,600 $323
Sep 10, 4 PM $0.000907
+0.00%
$906,600 $323
Sep 10, 3 PM $0.000907
-0.15%
$906,600 $321
Sep 10, 2 PM $0.000908
+0.23%
$908,000 $166
Sep 10, 1 PM $0.000906
-0.03%
$905,900 $139
Sep 10, 12 PM $0.000906
+0.00%
$906,200 $145
Sep 10, 11 AM $0.000906
+0.00%
$906,200 $156
Sep 10, 10 AM $0.000906
+0.12%
$906,200 $156
Sep 10, 9 AM $0.000905
-0.04%
$905,100 $136
Sep 10, 8 AM $0.000905
-0.09%
$905,500 $119
Sep 10, 7 AM $0.000906
+0.20%
$906,300 $100
Sep 10, 6 AM $0.000905
+0.00%
$904,500 $68
Sep 10, 5 AM $0.000905
-0.06%
$904,500 $140
Sep 10, 4 AM $0.000905
+0.00%
$905,000 $127
Sep 10, 3 AM $0.000905
+0.03%
$905,000 $135
Sep 10, 2 AM $0.000905
-0.12%
$904,700 $135
Sep 10, 1 AM $0.000906
+0.01%
$905,800 $121
Sep 10, 12 AM $0.000906
+0.00%
$905,700 $139
Sep 9, 11 PM $0.000906
+0.00%
$905,700 $145
Sep 9, 10 PM $0.000906
+0.00%
$905,700 $145
Sep 9, 9 PM $0.000906
+0.00%
$905,700 $158
Sep 9, 8 PM $0.000906
+0.00%
$905,700 $158
Sep 9, 7 PM $0.000906
+0.00%
$905,700 $158
Sep 9, 6 PM $0.000906
+0.00%
$905,700 $186
Sep 9, 5 PM $0.000906
+0.00%
$905,700 $207
Sep 9, 4 PM $0.000906
+0.00%
$905,700 $211
Sep 9, 3 PM $0.000906
+0.00%
$905,700 $238
Sep 9, 2 PM $0.000906
-0.01%
$905,700 $238
Sep 9, 1 PM $0.000906
-0.02%
$905,800 $239
Sep 9, 12 PM $0.000906
-0.07%
$906,000 $227
Sep 9, 11 AM $0.000907
+0.00%
$906,600 $223
Sep 9, 10 AM $0.000907
+0.00%
$906,600 $223
Sep 9, 9 AM $0.000907
+0.00%
$906,600 $238
Sep 9, 8 AM $0.000907
+0.00%
$906,600 $244
Sep 9, 7 AM $0.000907
+0.00%
$906,600 $244
Sep 9, 6 AM $0.000907
-0.09%
$906,600 $284
Sep 9, 5 AM $0.000907
+0.00%
$907,400 $212
Sep 9, 4 AM $0.000907
-0.01%
$907,400 $212
Sep 9, 3 AM $0.000907
-0.01%
$907,500 $204
Sep 9, 2 AM $0.000908
+0.00%
$907,600 $197
Sep 9, 1 AM $0.000908
+0.10%
$907,600 $197
Sep 9, 12 AM $0.000907
-0.01%
$906,700 $187
Sep 8, 11 PM $0.000907
+0.00%
$906,800 $192
Sep 8, 10 PM $0.000907
-0.03%
$906,800 $210
Sep 8, 9 PM $0.000907
+0.00%
$907,100 $197
Sep 8, 8 PM $0.000907
+0.00%
$907,100 $214
Sep 8, 7 PM $0.000907
+0.08%
$907,100 $214
Sep 8, 6 PM $0.000906
+0.10%
$906,400 $205
Sep 8, 5 PM $0.000905
-0.04%
$905,500 $190
Sep 8, 4 PM $0.000906
+0.14%
$905,900 $185