Three Kingdoms Historical Data

3KDS Page 7
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,948
2:19 PM $ 0.00103
+0.03%
$ 1.03 million $ 64,949
2:18 PM $ 0.00103
+0.15%
$ 1.03 million $ 64,970
2:17 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,971
2:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,982
2:15 PM $ 0.00103
-0.21%
$ 1.03 million $ 64,982
2:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,891
2:13 PM $ 0.00103
-0.18%
$ 1.03 million $ 64,879
2:12 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,910
2:11 PM $ 0.00103
+0.21%
$ 1.03 million $ 64,933
2:10 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,933
2:09 PM $ 0.00103
-0.03%
$ 1.03 million $ 64,916
2:08 PM $ 0.00103
-0.10%
$ 1.03 million $ 64,935
2:07 PM $ 0.00103
-0.05%
$ 1.03 million $ 64,948
2:06 PM $ 0.00103
-0.01%
$ 1.03 million $ 64,948
2:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,949
2:04 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,962
2:03 PM $ 0.00103
+0.09%
$ 1.03 million $ 64,962
2:02 PM $ 0.00103
-0.12%
$ 1.03 million $ 64,962
2:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,992
2:00 PM $ 0.00103
-0.21%
$ 1.03 million $ 64,973
1:59 PM $ 0.00103
+0.16%
$ 1.03 million $ 64,948
1:58 PM $ 0.00103
+0.01%
$ 1.03 million $ 64,937
1:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,937
1:56 PM $ 0.00103
-0.16%
$ 1.03 million $ 64,853
1:55 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,872
1:54 PM $ 0.00103
+0.11%
$ 1.03 million $ 64,872
1:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,857
1:52 PM $ 0.00103
+0.05%
$ 1.03 million $ 64,791
1:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,788
1:50 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,766
1:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,761
1:48 PM $ 0.00103
-0.04%
$ 1.03 million $ 64,761
1:47 PM $ 0.00103
+0.10%
$ 1.03 million $ 64,757
1:46 PM $ 0.00103
+0.13%
$ 1.03 million $ 64,785
1:45 PM $ 0.00103
-0.30%
$ 1.03 million $ 64,747
1:44 PM $ 0.00103
+0.06%
$ 1.03 million $ 64,632
1:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,679
1:42 PM $ 0.00103
-0.10%
$ 1.03 million $ 64,711
1:41 PM $ 0.00103
-0.02%
$ 1.03 million $ 64,760
1:40 PM $ 0.00103
-0.11%
$ 1.03 million $ 64,760
1:39 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,790
1:38 PM $ 0.00103
-0.06%
$ 1.03 million $ 64,807
1:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,846
1:36 PM $ 0.00103
+0.61%
$ 1.03 million $ 64,819
1:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 64,782
1:34 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,743
1:33 PM $ 0.00103
-0.40%
$ 1.03 million $ 64,743
1:32 PM $ 0.00103
-0.11%
$ 1.03 million $ 64,691
1:31 PM $ 0.00103
+0.02%
$ 1.03 million $ 64,731