Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.00127
+0.72%
$1.27 million $166,653
May 4, 10 AM $0.00126
-0.56%
$1.26 million $171,895
May 4, 9 AM $0.00127
-3.48%
$1.27 million $175,238
May 4, 8 AM $0.00132
+3.25%
$1.32 million $178,567
May 4, 7 AM $0.00128
-3.65%
$1.28 million $187,666
May 4, 6 AM $0.00133
+5.44%
$1.33 million $185,274
May 4, 5 AM $0.00127
-1.46%
$1.27 million $184,126
May 4, 4 AM $0.00129
+0.34%
$1.29 million $192,976
May 4, 3 AM $0.00127
+0.26%
$1.27 million $198,947
May 4, 2 AM $0.00126
-2.85%
$1.26 million $201,842
May 4, 1 AM $0.0013
-2.10%
$1.3 million $205,129
May 4, 12 AM $0.00133
+5.62%
$1.33 million $217,942
May 3, 11 PM $0.00126
+0.17%
$1.26 million $232,240
May 3, 10 PM $0.00126
+0.59%
$1.26 million $239,693
May 3, 9 PM $0.00125
-8.75%
$1.25 million $245,217
May 3, 8 PM $0.00141
+5.37%
$1.41 million $242,866
May 3, 7 PM $0.00133
+0.04%
$1.33 million $237,368
May 3, 6 PM $0.00133
+1.31%
$1.33 million $228,403
May 3, 5 PM $0.00132
+1.91%
$1.32 million $222,594
May 3, 4 PM $0.00129
-0.99%
$1.29 million $216,581
May 3, 3 PM $0.00131
-0.79%
$1.31 million $214,239
May 3, 2 PM $0.00132
-0.57%
$1.32 million $214,630
May 3, 1 PM $0.00133
+0.43%
$1.33 million $214,120
May 3, 12 PM $0.00132
+0.45%
$1.32 million $207,623
May 3, 11 AM $0.00131
-1.35%
$1.31 million $213,253
May 3, 10 AM $0.00133
-0.22%
$1.33 million $218,602
May 3, 9 AM $0.00133
+0.33%
$1.33 million $227,314
May 3, 8 AM $0.00133
+2.61%
$1.33 million $222,234
May 3, 7 AM $0.00129
-1.04%
$1.29 million $221,075
May 3, 6 AM $0.00131
+0.64%
$1.31 million $224,408
May 3, 5 AM $0.00129
-3.15%
$1.29 million $222,029
May 3, 4 AM $0.00133
+4.62%
$1.33 million $219,505
May 3, 3 AM $0.00128
-3.95%
$1.28 million $223,599
May 3, 2 AM $0.00133
+2.75%
$1.33 million $217,339
May 3, 1 AM $0.00129
-0.18%
$1.29 million $210,118
May 3, 12 AM $0.00129
-0.17%
$1.29 million $201,984
May 2, 11 PM $0.0013
+4.69%
$1.3 million $183,318
May 2, 10 PM $0.00124
-4.70%
$1.24 million $175,632
May 2, 9 PM $0.00132
+10.40%
$1.32 million $168,028
May 2, 8 PM $0.0012
-1.22%
$1.2 million $153,247
May 2, 7 PM $0.00121
-1.58%
$1.21 million $151,502
May 2, 6 PM $0.00123
-0.21%
$1.23 million $150,979
May 2, 5 PM $0.00123
-2.47%
$1.23 million $144,917
May 2, 4 PM $0.00126
-0.74%
$1.26 million $144,436
May 2, 3 PM $0.00127
-1.50%
$1.27 million $144,271
May 2, 2 PM $0.00129
-0.56%
$1.29 million $142,902
May 2, 1 PM $0.0013
-1.11%
$1.3 million $142,861
May 2, 12 PM $0.00133
-0.68%
$1.33 million $140,510
May 2, 11 AM $0.00133
+0.14%
$1.33 million $131,955
May 2, 10 AM $0.00133
+3.74%
$1.33 million $120,125