Three Kingdoms Historical Data

3KDS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00291
-3.44%
$ 2.91 million $ 1.93 million
Mar 2, 7 AM $ 0.00301
-1.04%
$ 3.01 million $ 1.94 million
Mar 2, 6 AM $ 0.00304
-0.30%
$ 3.04 million $ 1.94 million
Mar 2, 5 AM $ 0.00305
-0.23%
$ 3.05 million $ 1.94 million
Mar 2, 4 AM $ 0.00306
-0.03%
$ 3.06 million $ 1.95 million
Mar 2, 3 AM $ 0.00306
+0.21%
$ 3.06 million $ 1.95 million
Mar 2, 2 AM $ 0.00305
-1.14%
$ 3.05 million $ 1.96 million
Mar 2, 1 AM $ 0.00309
-0.34%
$ 3.09 million $ 1.96 million
Mar 2, 12 AM $ 0.0031
+0.08%
$ 3.1 million $ 1.96 million
Mar 1, 11 PM $ 0.00309
-0.12%
$ 3.09 million $ 1.97 million
Mar 1, 10 PM $ 0.0031
-0.99%
$ 3.1 million $ 1.97 million
Mar 1, 9 PM $ 0.00313
+0.74%
$ 3.13 million $ 1.97 million
Mar 1, 8 PM $ 0.00311
+0.01%
$ 3.11 million $ 1.96 million
Mar 1, 7 PM $ 0.00311
+0.66%
$ 3.11 million $ 1.95 million
Mar 1, 6 PM $ 0.00309
+1.10%
$ 3.09 million $ 1.95 million
Mar 1, 5 PM $ 0.00305
+1.68%
$ 3.05 million $ 1.94 million
Mar 1, 4 PM $ 0.003
-0.41%
$ 3 million $ 1.94 million
Mar 1, 3 PM $ 0.00301
-1.74%
$ 3.01 million $ 1.95 million
Mar 1, 2 PM $ 0.00307
-0.13%
$ 3.07 million $ 1.95 million
Mar 1, 1 PM $ 0.00307
-0.27%
$ 3.07 million $ 1.96 million
Mar 1, 12 PM $ 0.00308
+1.57%
$ 3.07 million $ 1.96 million
Mar 1, 11 AM $ 0.00303
-1.54%
$ 3.03 million $ 1.97 million
Mar 1, 10 AM $ 0.00308
-0.98%
$ 3.08 million $ 1.98 million
Mar 1, 9 AM $ 0.00311
-0.03%
$ 3.11 million $ 1.99 million
Mar 1, 8 AM $ 0.00311
-1.21%
$ 3.11 million $ 1.99 million
Mar 1, 7 AM $ 0.00315
-0.80%
$ 3.15 million $ 1.99 million
Mar 1, 6 AM $ 0.00318
-0.14%
$ 3.18 million $ 1.98 million
Mar 1, 5 AM $ 0.00318
+0.36%
$ 3.18 million $ 1.98 million
Mar 1, 4 AM $ 0.00317
-0.89%
$ 3.17 million $ 1.98 million
Mar 1, 3 AM $ 0.0032
-1.11%
$ 3.2 million $ 1.99 million
Mar 1, 2 AM $ 0.00323
+0.22%
$ 3.23 million $ 1.99 million
Mar 1, 1 AM $ 0.00323
-1.09%
$ 3.23 million $ 1.99 million
Mar 1, 12 AM $ 0.00326
-0.38%
$ 3.26 million $ 2 million
Feb 28, 11 PM $ 0.00327
+6.53%
$ 3.27 million $ 2.01 million
Feb 28, 10 PM $ 0.00307
+6.85%
$ 3.07 million $ 2.02 million
Feb 28, 9 PM $ 0.00288
+2.13%
$ 2.88 million $ 2.04 million
Feb 28, 8 PM $ 0.00282
-2.19%
$ 2.82 million $ 2.06 million
Feb 28, 7 PM $ 0.00288
+0.47%
$ 2.88 million $ 2.08 million
Feb 28, 6 PM $ 0.00287
+0.41%
$ 2.87 million $ 2.1 million
Feb 28, 5 PM $ 0.00285
-6.81%
$ 2.85 million $ 2.12 million
Feb 28, 4 PM $ 0.00306
-6.13%
$ 3.06 million $ 2.14 million
Feb 28, 3 PM $ 0.00326
-0.71%
$ 3.26 million $ 2.15 million
Feb 28, 2 PM $ 0.00329
-1.03%
$ 3.29 million $ 2.16 million
Feb 28, 1 PM $ 0.00333
+2.33%
$ 3.33 million $ 2.18 million
Feb 28, 12 PM $ 0.00328
-2.06%
$ 3.28 million $ 2.19 million
Feb 28, 11 AM $ 0.00335
-0.25%
$ 3.35 million $ 2.2 million
Feb 28, 10 AM $ 0.00336
-0.25%
$ 3.46 million $ 2.21 million
Feb 28, 9 AM $ 0.00337
+13.07%
$ 3.37 million $ 2.22 million
Feb 28, 8 AM $ 0.00298
-2.19%
$ 2.98 million $ 2.23 million
Feb 28, 7 AM $ 0.00305
+0.13%
$ 3.05 million $ 2.25 million