Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.00133
+3.74%
$1.33 million $120,125
May 2, 9 AM $0.00128
-1.76%
$1.28 million $103,475
May 2, 8 AM $0.0013
-2.18%
$1.3 million $102,691
May 2, 7 AM $0.00133
+3.78%
$1.33 million $93,348
May 2, 6 AM $0.00128
-0.91%
$1.28 million $87,828
May 2, 5 AM $0.0013
+6.21%
$1.3 million $87,528
May 2, 4 AM $0.00122
-1.61%
$1.22 million $1,303
May 2, 3 AM $0.00124
-0.56%
$1.24 million $66,890
May 2, 2 AM $0.00125
-4.86%
$1.25 million $66,174
May 2, 1 AM $0.00131
+7.83%
$1.31 million $66,568
May 2, 12 AM $0.00122
-0.99%
$1.22 million $59,550
May 1, 11 PM $0.00123
-0.42%
$1.23 million $60,778
May 1, 10 PM $0.00123
-1.09%
$1.23 million $61,446
May 1, 9 PM $0.00125
-0.73%
$1.25 million $61,439
May 1, 8 PM $0.00126
-1.53%
$1.26 million $61,489
May 1, 7 PM $0.00128
-0.95%
$1.28 million $61,771
May 1, 6 PM $0.00129
-1.05%
$1.29 million $62,311
May 1, 5 PM $0.0013
+0.03%
$1.3 million $62,377
May 1, 4 PM $0.0013
-0.02%
$1.3 million $62,257
May 1, 3 PM $0.0013
-0.12%
$1.3 million $62,280
May 1, 2 PM $0.0013
+0.47%
$1.3 million $62,768
May 1, 1 PM $0.0013
-1.29%
$1.3 million $62,496
May 1, 12 PM $0.00131
-0.07%
$1.31 million $62,059
May 1, 11 AM $0.00131
+0.07%
$1.31 million $61,721
May 1, 10 AM $0.00131
-0.49%
$1.31 million $62,035
May 1, 9 AM $0.00131
-0.50%
$1.31 million $61,617
May 1, 8 AM $0.00131
+0.07%
$1.31 million $61,556
May 1, 7 AM $0.00131
+0.03%
$1.31 million $61,414
May 1, 6 AM $0.00131
-0.01%
$1.31 million $60,972
May 1, 5 AM $0.00131
-0.15%
$1.31 million $62,547
May 1, 4 AM $0.00131
+0.11%
$1.31 million $67,858
May 1, 3 AM $0.00131
-0.82%
$1.31 million $72,206
May 1, 2 AM $0.00132
+0.01%
$1.32 million $72,754
May 1, 1 AM $0.00131
-0.78%
$1.31 million $79,056
May 1, 12 AM $0.00132
+1.16%
$1.32 million $80,929
Apr 30, 11 PM $0.00133
+2.80%
$1.33 million $79,355
Apr 30, 10 PM $0.0013
-0.66%
$1.3 million $78,922
Apr 30, 9 PM $0.00132
-0.48%
$1.32 million $78,776
Apr 30, 8 PM $0.00132
-0.18%
$1.32 million $78,092
Apr 30, 7 PM $0.00132
-0.60%
$1.32 million $78,103
Apr 30, 6 PM $0.00133
+0.09%
$1.33 million $77,635
Apr 30, 5 PM $0.00133
+0.09%
$1.33 million $77,309
Apr 30, 4 PM $0.00133
+0.02%
$1.33 million $77,349
Apr 30, 3 PM $0.00133
+0.01%
$1.33 million $76,918
Apr 30, 2 PM $0.00133
-0.09%
$1.33 million $76,594
Apr 30, 1 PM $0.00133
-0.11%
$1.33 million $76,589
Apr 30, 12 PM $0.00133
-0.06%
$1.33 million $76,433
Apr 30, 11 AM $0.00133
-1.28%
$1.33 million $76,330
Apr 30, 5 AM $0.00115
-0.66%
$1.15 million $70,523
Apr 30, 4 AM $0.00116
-5.12%
$1.16 million $69,416