Three Kingdoms Historical Data

3KDS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00305
+0.13%
$ 3.05 million $ 2.25 million
Feb 28, 6 AM $ 0.00304
-2.45%
$ 3.04 million $ 2.27 million
Feb 28, 5 AM $ 0.00312
+1.88%
$ 3.12 million $ 2.29 million
Feb 28, 4 AM $ 0.00306
-9.29%
$ 3.06 million $ 2.3 million
Feb 28, 3 AM $ 0.00338
+0.48%
$ 3.38 million $ 2.32 million
Feb 28, 2 AM $ 0.00336
-2.87%
$ 3.36 million $ 2.33 million
Feb 28, 1 AM $ 0.00346
-3.42%
$ 3.46 million $ 2.34 million
Feb 28, 12 AM $ 0.00358
-0.95%
$ 3.58 million $ 2.34 million
Feb 27, 11 PM $ 0.00362
+0.03%
$ 3.62 million $ 2.35 million
Feb 27, 10 PM $ 0.00362
+0.91%
$ 3.62 million $ 2.35 million
Feb 27, 9 PM $ 0.00358
-1.30%
$ 3.58 million $ 2.36 million
Feb 27, 8 PM $ 0.00363
-0.69%
$ 3.63 million $ 2.36 million
Feb 27, 7 PM $ 0.00366
-0.01%
$ 3.66 million $ 2.36 million
Feb 27, 6 PM $ 0.00366
-0.95%
$ 3.66 million $ 2.37 million
Feb 27, 5 PM $ 0.00369
-1.06%
$ 3.69 million $ 2.37 million
Feb 27, 4 PM $ 0.00373
+0.46%
$ 3.73 million $ 2.37 million
Feb 27, 3 PM $ 0.00371
-1.15%
$ 3.71 million $ 2.38 million
Feb 27, 2 PM $ 0.00376
-0.86%
$ 3.76 million $ 2.38 million
Feb 27, 1 PM $ 0.00379
+0.01%
$ 3.79 million $ 2.39 million
Feb 27, 12 PM $ 0.00379
-0.12%
$ 3.79 million $ 2.4 million
Feb 27, 11 AM $ 0.00379
+0.01%
$ 3.79 million $ 2.41 million
Feb 27, 10 AM $ 0.00379
+1.09%
$ 3.79 million $ 2.42 million
Feb 27, 9 AM $ 0.00375
+0.00%
$ 3.75 million $ 2.39 million
Feb 27, 8 AM $ 0.00375
-0.01%
$ 3.75 million $ 2.34 million
Feb 27, 7 AM $ 0.00375
-1.19%
$ 3.75 million $ 2.34 million
Feb 27, 6 AM $ 0.0038
-0.11%
$ 3.8 million $ 2.35 million
Feb 27, 5 AM $ 0.0038
-0.96%
$ 3.8 million $ 2.35 million
Feb 27, 4 AM $ 0.00384
+2.59%
$ 3.84 million $ 2.36 million
Feb 27, 3 AM $ 0.00374
-0.50%
$ 3.74 million $ 2.36 million
Feb 27, 2 AM $ 0.00376
+0.28%
$ 3.76 million $ 2.37 million
Feb 27, 1 AM $ 0.00375
+0.92%
$ 3.75 million $ 2.37 million
Feb 27, 12 AM $ 0.00371
-4.88%
$ 3.71 million $ 2.38 million
Feb 26, 11 PM $ 0.0039
+3.96%
$ 3.9 million $ 2.38 million
Feb 26, 10 PM $ 0.00376
-1.41%
$ 3.76 million $ 2.39 million
Feb 26, 9 PM $ 0.00381
+0.28%
$ 3.81 million $ 2.39 million
Feb 26, 8 PM $ 0.0038
-0.14%
$ 3.8 million $ 2.39 million
Feb 26, 7 PM $ 0.00381
-0.01%
$ 3.81 million $ 2.39 million
Feb 26, 6 PM $ 0.00381
+0.45%
$ 3.81 million $ 2.39 million
Feb 26, 5 PM $ 0.00379
-3.04%
$ 3.79 million $ 2.4 million
Feb 26, 4 PM $ 0.00391
+0.18%
$ 3.91 million $ 2.4 million
Feb 26, 3 PM $ 0.0039
-3.57%
$ 3.9 million $ 2.4 million
Feb 26, 2 PM $ 0.00404
-2.54%
$ 4.04 million $ 2.39 million
Feb 26, 1 PM $ 0.00415
+0.09%
$ 4.15 million $ 2.39 million
Feb 26, 12 PM $ 0.00415
-0.32%
$ 4.15 million $ 2.38 million
Feb 26, 11 AM $ 0.00416
-0.01%
$ 4.16 million $ 2.38 million
Feb 26, 10 AM $ 0.00416
+0.51%
$ 4.16 million $ 2.37 million
Feb 26, 9 AM $ 0.00414
+0.91%
$ 4.14 million $ 2.4 million
Feb 26, 8 AM $ 0.00398
+0.93%
$ 3.98 million $ 2.46 million
Feb 26, 7 AM $ 0.00395
-0.03%
$ 3.95 million $ 2.46 million
Feb 26, 6 AM $ 0.00395
-0.99%
$ 3.95 million $ 2.46 million