Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.00117
-11.49%
$1.17 million $62,374
Apr 30, 1 AM $0.00132
-0.13%
$1.32 million $58,170
Apr 30, 12 AM $0.00133
+0.10%
$1.33 million $58,476
Apr 29, 11 PM $0.00132
-0.10%
$1.32 million $61,430
Apr 29, 10 PM $0.00132
-0.06%
$1.32 million $59,993
Apr 29, 9 PM $0.00133
-0.05%
$1.33 million $59,771
Apr 29, 8 PM $0.00133
+0.04%
$1.33 million $60,742
Apr 29, 7 PM $0.00133
-0.02%
$1.33 million $60,440
Apr 29, 6 PM $0.00133
+0.14%
$1.33 million $60,354
Apr 29, 5 PM $0.00132
-0.02%
$1.32 million $60,545
Apr 29, 4 PM $0.00132
+0.03%
$1.32 million $60,178
Apr 29, 3 PM $0.00132
+0.07%
$1.32 million $60,896
Apr 29, 2 PM $0.00132
-0.10%
$1.32 million $60,984
Apr 29, 1 PM $0.00132
-0.01%
$1.32 million $61,368
Apr 29, 12 PM $0.00132
+0.05%
$1.32 million $62,287
Apr 29, 11 AM $0.00132
-0.04%
$1.32 million $62,454
Apr 29, 10 AM $0.00132
+0.00%
$1.32 million $62,275
Apr 29, 9 AM $0.00132
-0.10%
$1.32 million $61,965
Apr 29, 8 AM $0.00132
-0.12%
$1.32 million $62,631
Apr 29, 7 AM $0.00133
-0.11%
$1.33 million $62,666
Apr 29, 1 AM $0.00116
+0.00%
$1.16 million $322
Apr 29, 12 AM $0.00115
+2.21%
$1.15 million $61,017
Apr 28, 11 PM $0.00112
-0.02%
$1.12 million $60,302
Apr 28, 10 PM $0.00112
-0.02%
$1.12 million $60,617
Apr 28, 9 PM $0.00112
+0.00%
$1.12 million $60,462
Apr 28, 8 PM $0.00112
+0.00%
$1.12 million $60,188
Apr 28, 7 PM $0.00112
-0.04%
$1.12 million $60,272
Apr 28, 6 PM $0.00112
-0.06%
$1.12 million $59,897
Apr 28, 5 PM $0.00113
-0.02%
$1.13 million $59,844
Apr 28, 4 PM $0.00113
+0.00%
$1.13 million $59,882
Apr 28, 3 PM $0.00113
+0.06%
$1.13 million $59,608
Apr 28, 2 PM $0.00112
-0.01%
$1.12 million $59,560
Apr 28, 1 PM $0.00112
-0.01%
$1.12 million $59,728
Apr 28, 12 PM $0.00113
-0.08%
$1.13 million $59,407
Apr 28, 11 AM $0.00113
-0.01%
$1.13 million $59,696
Apr 28, 10 AM $0.00113
-0.01%
$1.13 million $59,852
Apr 28, 9 AM $0.00113
-0.03%
$1.13 million $59,123
Apr 28, 8 AM $0.00113
+0.03%
$1.13 million $59,271
Apr 28, 7 AM $0.00113
-0.04%
$1.13 million $58,871
Apr 28, 6 AM $0.00113
+0.01%
$1.13 million $59,518
Apr 28, 5 AM $0.00113
+0.04%
$1.13 million $59,722
Apr 28, 4 AM $0.00113
-0.14%
$1.13 million $59,880
Apr 28, 3 AM $0.00113
-0.03%
$1.13 million $60,119
Apr 28, 2 AM $0.00113
+6.90%
$1.13 million $60,259
Apr 28, 1 AM $0.00106
+0.68%
$1.06 million $56,945
Apr 28, 12 AM $0.00105
-0.10%
$1.05 million $55,860
Apr 27, 11 PM $0.00105
-0.02%
$1.05 million $55,348
Apr 27, 10 PM $0.00105
+0.06%
$1.05 million $55,702
Apr 27, 9 PM $0.00105
-0.02%
$1.05 million $56,182
Apr 27, 8 PM $0.00105
+0.07%
$1.05 million $56,847