Three Kingdoms Historical Data

3KDS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00395
-0.99%
$ 3.95 million $ 2.46 million
Feb 26, 5 AM $ 0.00399
+1.06%
$ 3.99 million $ 2.46 million
Feb 26, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 2.46 million
Feb 26, 3 AM $ 0.00395
-0.98%
$ 3.95 million $ 2.45 million
Feb 26, 2 AM $ 0.00399
+0.02%
$ 3.99 million $ 2.45 million
Feb 26, 1 AM $ 0.00399
-0.03%
$ 3.99 million $ 2.45 million
Feb 26, 12 AM $ 0.00399
+0.01%
$ 3.99 million $ 2.45 million
Feb 25, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 2.45 million
Feb 25, 10 PM $ 0.00399
+3.48%
$ 3.99 million $ 2.45 million
Feb 25, 9 PM $ 0.00385
-0.24%
$ 3.85 million $ 2.45 million
Feb 25, 8 PM $ 0.00386
+0.02%
$ 3.86 million $ 2.45 million
Feb 25, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 2.46 million
Feb 25, 6 PM $ 0.00386
-0.71%
$ 3.86 million $ 2.46 million
Feb 25, 5 PM $ 0.00389
+0.82%
$ 3.89 million $ 2.47 million
Feb 25, 4 PM $ 0.00385
+0.03%
$ 3.85 million $ 2.47 million
Feb 25, 3 PM $ 0.00385
-0.37%
$ 3.85 million $ 2.48 million
Feb 25, 2 PM $ 0.00387
-0.66%
$ 3.87 million $ 2.49 million
Feb 25, 1 PM $ 0.00389
+1.46%
$ 3.89 million $ 2.49 million
Feb 25, 12 PM $ 0.00384
-2.69%
$ 3.84 million $ 2.5 million
Feb 25, 11 AM $ 0.00394
+1.59%
$ 3.94 million $ 2.5 million
Feb 25, 10 AM $ 0.00388
-0.67%
$ 3.88 million $ 2.5 million
Feb 25, 9 AM $ 0.00391
+0.08%
$ 3.91 million $ 2.51 million
Feb 25, 8 AM $ 0.00391
-0.97%
$ 3.91 million $ 2.51 million
Feb 25, 7 AM $ 0.00395
+2.93%
$ 3.95 million $ 2.52 million
Feb 25, 6 AM $ 0.00383
-1.68%
$ 3.83 million $ 2.53 million
Feb 25, 5 AM $ 0.0039
-0.87%
$ 3.9 million $ 2.55 million
Feb 25, 4 AM $ 0.00393
-0.44%
$ 3.93 million $ 2.56 million
Feb 25, 3 AM $ 0.00395
+0.00%
$ 3.95 million $ 2.57 million
Feb 25, 2 AM $ 0.00395
+0.36%
$ 3.95 million $ 2.58 million
Feb 25, 1 AM $ 0.00394
-0.04%
$ 3.94 million $ 2.59 million
Feb 25, 12 AM $ 0.00394
+1.45%
$ 3.94 million $ 2.6 million
Feb 24, 11 PM $ 0.00388
-2.10%
$ 3.88 million $ 2.61 million
Feb 24, 10 PM $ 0.00397
+0.00%
$ 3.97 million $ 2.62 million
Feb 24, 9 PM $ 0.00397
-0.17%
$ 3.97 million $ 2.63 million
Feb 24, 8 PM $ 0.00397
-2.18%
$ 3.97 million $ 2.63 million
Feb 24, 7 PM $ 0.0039
-3.17%
$ 3.9 million $ 2.64 million
Feb 24, 6 PM $ 0.00402
-3.29%
$ 4.02 million $ 82,351
Feb 24, 5 PM $ 0.00416
+0.25%
$ 4.16 million $ 2.65 million
Feb 24, 4 PM $ 0.00415
-0.02%
$ 4.15 million $ 2.65 million
Feb 24, 3 PM $ 0.00415
-0.13%
$ 4.15 million $ 2.66 million
Feb 24, 2 PM $ 0.00416
+3.68%
$ 4.16 million $ 2.66 million
Feb 24, 1 PM $ 0.00401
-1.58%
$ 4.01 million $ 2.67 million
Feb 24, 12 PM $ 0.00407
+2.45%
$ 4.07 million $ 2.68 million
Feb 24, 11 AM $ 0.00398
-5.13%
$ 3.98 million $ 2.69 million
Feb 24, 10 AM $ 0.00419
+12.12%
$ 4.19 million $ 2.7 million
Feb 24, 9 AM $ 0.00374
-13.91%
$ 3.74 million $ 2.71 million
Feb 24, 8 AM $ 0.00431
-1.04%
$ 4.31 million $ 2.73 million
Feb 24, 7 AM $ 0.00439
-0.81%
$ 4.39 million $ 2.74 million
Feb 24, 6 AM $ 0.00442
-1.05%
$ 4.42 million $ 2.74 million
Feb 24, 5 AM $ 0.00447
+0.87%
$ 4.47 million $ 2.73 million