Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.00105
+0.07%
$1.05 million $56,847
Apr 27, 7 PM $0.00105
-0.01%
$1.05 million $62,979
Apr 27, 6 PM $0.00105
+0.02%
$1.05 million $63,299
Apr 27, 5 PM $0.00105
-0.02%
$1.05 million $63,208
Apr 27, 4 PM $0.00105
+0.12%
$1.05 million $63,623
Apr 27, 3 PM $0.00105
-0.06%
$1.05 million $64,169
Apr 27, 2 PM $0.00105
+0.01%
$1.05 million $64,487
Apr 27, 1 PM $0.00105
-0.03%
$1.05 million $64,498
Apr 27, 12 PM $0.00105
-0.04%
$1.05 million $64,663
Apr 27, 11 AM $0.00105
-0.08%
$1.05 million $64,349
Apr 27, 10 AM $0.00105
-0.01%
$1.05 million $63,887
Apr 27, 9 AM $0.00105
-0.01%
$1.05 million $64,437
Apr 27, 8 AM $0.00105
-0.05%
$1.05 million $64,316
Apr 27, 7 AM $0.00105
-0.02%
$1.05 million $64,844
Apr 27, 6 AM $0.00105
+2.72%
$1.05 million $64,383
Apr 27, 5 AM $0.00102
+0.92%
$1.02 million $64,029
Apr 27, 4 AM $0.00101
-1.53%
$1.01 million $63,754
Apr 27, 3 AM $0.00103
+2.27%
$1.03 million $63,538
Apr 27, 2 AM $0.00101
-0.78%
$1.01 million $63,873
Apr 27, 1 AM $0.00101
-1.74%
$1.01 million $63,745
Apr 27, 12 AM $0.00103
+2.40%
$1.03 million $63,607
Apr 26, 11 PM $0.00102
+0.76%
$1.02 million $63,906
Apr 26, 10 PM $0.00101
+1.49%
$1.01 million $63,606
Apr 26, 9 PM $0.000999
-1.20%
$998,978 $63,233
Apr 26, 8 PM $0.00102
+2.56%
$1.02 million $63,198
Apr 26, 7 PM $0.000999
+0.03%
$999,293 $57,604
Apr 26, 6 PM $0.00101
-0.02%
$1.01 million $57,902
Apr 26, 5 PM $0.00101
+0.65%
$1.01 million $57,540
Apr 26, 4 PM $0.001
+0.21%
$1 million $57,598
Apr 26, 3 PM $0.001
+0.07%
$1 million $57,348
Apr 26, 2 PM $0.001
-0.04%
$1 million $56,678
Apr 26, 1 PM $0.001
-0.01%
$1 million $56,729
Apr 26, 12 PM $0.001
-0.05%
$1 million $56,682
Apr 26, 11 AM $0.001
-0.05%
$1 million $56,701
Apr 26, 10 AM $0.001
-0.08%
$1 million $56,978
Apr 26, 9 AM $0.001
-0.05%
$1 million $57,370
Apr 26, 8 AM $0.001
+0.06%
$1 million $57,086
Apr 26, 7 AM $0.001
-0.06%
$1 million $57,075
Apr 26, 6 AM $0.001
-0.08%
$1 million $57,943
Apr 26, 5 AM $0.001
+0.06%
$1 million $58,052
Apr 26, 4 AM $0.001
+0.03%
$1 million $57,698
Apr 26, 3 AM $0.001
-0.12%
$1 million $58,389
Apr 26, 2 AM $0.001
+0.05%
$1 million $58,459
Apr 26, 1 AM $0.001
+0.10%
$1 million $58,533
Apr 26, 12 AM $0.001
-0.13%
$1 million $58,949
Apr 25, 11 PM $0.001
+0.08%
$1 million $59,287
Apr 25, 10 PM $0.001
+0.11%
$1 million $59,552
Apr 25, 9 PM $0.001
-0.09%
$1 million $59,885
Apr 25, 8 PM $0.001
+0.06%
$1 million $59,374
Apr 25, 7 PM $0.001
+0.09%
$1 million $58,971