Three Kingdoms Historical Data

3KDS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00447
+0.87%
$ 4.47 million $ 2.73 million
Feb 24, 4 AM $ 0.00443
-0.84%
$ 4.43 million $ 2.72 million
Feb 24, 3 AM $ 0.00439
+1.68%
$ 4.39 million $ 2.71 million
Feb 24, 2 AM $ 0.00432
+1.17%
$ 4.32 million $ 2.71 million
Feb 24, 1 AM $ 0.00427
-3.44%
$ 4.27 million $ 2.71 million
Feb 24, 12 AM $ 0.00442
+2.02%
$ 4.42 million $ 2.72 million
Feb 23, 11 PM $ 0.00433
+1.02%
$ 4.33 million $ 2.73 million
Feb 23, 10 PM $ 0.00429
+3.10%
$ 4.29 million $ 2.75 million
Feb 23, 9 PM $ 0.00416
+0.41%
$ 4.16 million $ 2.77 million
Feb 23, 8 PM $ 0.00414
-1.94%
$ 4.14 million $ 2.8 million
Feb 23, 7 PM $ 0.00423
-0.29%
$ 4.23 million $ 2.84 million
Feb 23, 6 PM $ 0.00424
+0.29%
$ 4.24 million $ 2.85 million
Feb 23, 5 PM $ 0.00423
-0.10%
$ 4.23 million $ 2.87 million
Feb 23, 4 PM $ 0.00423
-3.56%
$ 4.23 million $ 2.9 million
Feb 23, 3 PM $ 0.00439
+0.10%
$ 4.39 million $ 2.91 million
Feb 23, 2 PM $ 0.00438
+0.58%
$ 4.38 million $ 2.91 million
Feb 23, 1 PM $ 0.00436
+0.39%
$ 4.36 million $ 2.9 million
Feb 23, 12 PM $ 0.00434
-3.10%
$ 4.34 million $ 2.88 million
Feb 23, 11 AM $ 0.00448
-3.25%
$ 4.48 million $ 2.87 million
Feb 23, 10 AM $ 0.00463
+1.89%
$ 4.63 million $ 2.85 million
Feb 23, 9 AM $ 0.00454
-5.94%
$ 4.54 million $ 2.83 million
Feb 23, 8 AM $ 0.00483
+7.68%
$ 4.83 million $ 2.8 million
Feb 23, 7 AM $ 0.00433
+0.11%
$ 4.33 million $ 2.75 million
Feb 23, 6 AM $ 0.00432
+8.61%
$ 4.32 million $ 2.77 million
Feb 23, 5 AM $ 0.00398
-3.01%
$ 3.98 million $ 2.76 million
Feb 23, 4 AM $ 0.0041
-0.38%
$ 4.1 million $ 2.76 million
Feb 23, 3 AM $ 0.00412
+1.49%
$ 4.12 million $ 2.75 million
Feb 23, 2 AM $ 0.00406
-13.02%
$ 4.06 million $ 2.74 million
Feb 23, 1 AM $ 0.00467
-2.87%
$ 4.67 million $ 2.73 million
Feb 23, 12 AM $ 0.0048
-1.75%
$ 4.8 million $ 2.71 million
Feb 22, 11 PM $ 0.00489
-0.45%
$ 4.89 million $ 2.68 million
Feb 22, 10 PM $ 0.00491
-3.24%
$ 4.91 million $ 2.65 million
Feb 22, 7 PM $ 0.00466
-1.05%
$ 4.66 million $ 2
Feb 22, 6 PM $ 0.00471
-4.65%
$ 4.71 million $ 2.51 million
Feb 22, 5 PM $ 0.00494
-2.83%
$ 4.94 million $ 2.49 million
Feb 22, 4 PM $ 0.00488
+13.50%
$ 4.88 million $ 2.38 million
Feb 22, 3 PM $ 0.0043
+2.06%
$ 4.3 million $ 2.44 million
Feb 22, 2 PM $ 0.00422
+9.98%
$ 4.22 million $ 2.43 million
Feb 22, 1 PM $ 0.00383
-0.67%
$ 3.83 million $ 2.44 million
Feb 22, 12 PM $ 0.00386
+1.24%
$ 3.86 million $ 2.46 million
Feb 22, 11 AM $ 0.00381
+2.52%
$ 3.81 million $ 2.48 million
Feb 22, 10 AM $ 0.00372
+2.17%
$ 3.72 million $ 2.5 million
Feb 22, 9 AM $ 0.00364
-5.65%
$ 3.64 million $ 2.52 million
Feb 22, 8 AM $ 0.00386
-0.14%
$ 3.86 million $ 2.53 million
Feb 22, 7 AM $ 0.00386
+0.12%
$ 3.86 million $ 2.54 million
Feb 22, 6 AM $ 0.00386
+0.09%
$ 3.86 million $ 2.56 million
Feb 22, 5 AM $ 0.00385
-0.31%
$ 3.85 million $ 2.57 million
Feb 22, 4 AM $ 0.00387
+0.23%
$ 3.87 million $ 2.58 million
Feb 22, 3 AM $ 0.00386
+0.77%
$ 3.86 million $ 2.59 million
Feb 22, 2 AM $ 0.00383
-0.30%
$ 3.83 million $ 2.61 million