Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Kingdoms Historical Data

3KDS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.001
+0.09%
$1 million $58,971
Apr 25, 6 PM $0.001
+0.08%
$1 million $58,649
Apr 25, 5 PM $0.001
+0.16%
$1 million $59,196
Apr 25, 4 PM $0.001
-0.03%
$999,689 $59,150
Apr 25, 3 PM $0.001
-0.05%
$999,988 $58,939
Apr 25, 2 PM $0.001
+0.06%
$1 million $62,996
Apr 25, 1 PM $0.001
+0.01%
$1 million $62,852
Apr 25, 12 PM $0.001
-0.02%
$1 million $62,893
Apr 25, 11 AM $0.001
-0.03%
$1 million $63,294
Apr 25, 10 AM $0.001
-0.12%
$1 million $65,047
Apr 25, 9 AM $0.001
+0.04%
$1 million $64,974
Apr 25, 8 AM $0.001
+0.08%
$1 million $65,689
Apr 25, 7 AM $0.001
-0.06%
$1 million $65,583
Apr 25, 6 AM $0.001
+0.06%
$1 million $65,420
Apr 25, 5 AM $0.001
+0.10%
$1 million $66,679
Apr 25, 4 AM $0.001
-0.37%
$999,715 $67,309
Apr 25, 3 AM $0.001
-0.05%
$1 million $66,436
Apr 25, 2 AM $0.001
+0.01%
$1 million $66,728
Apr 25, 1 AM $0.001
+0.07%
$1 million $66,586
Apr 25, 12 AM $0.001
+0.15%
$1 million $67,430
Apr 24, 11 PM $0.001
+0.03%
$1 million $67,349
Apr 24, 10 PM $0.000999
-0.02%
$999,195 $67,561
Apr 24, 9 PM $0.000999
-0.31%
$999,446 $68,749
Apr 24, 8 PM $0.001
+0.05%
$1 million $69,608
Apr 24, 7 PM $0.001
-0.84%
$1 million $69,742
Apr 24, 6 PM $0.00101
-0.69%
$1.01 million $69,911
Apr 24, 5 PM $0.00102
+0.05%
$1.02 million $70,133
Apr 24, 4 PM $0.00102
-0.39%
$1.02 million $69,818
Apr 24, 3 PM $0.00102
+1.12%
$1.02 million $69,585
Apr 24, 2 PM $0.00101
+0.01%
$1.01 million $66,200
Apr 24, 1 PM $0.00101
+0.03%
$1.01 million $66,628
Apr 24, 12 PM $0.00101
+0.18%
$1.01 million $66,750
Apr 24, 11 AM $0.00101
-0.99%
$1.01 million $66,859
Apr 24, 10 AM $0.00102
-0.01%
$1.02 million $65,118
Apr 24, 9 AM $0.00102
-0.70%
$1.02 million $64,952
Apr 24, 8 AM $0.00103
-0.97%
$1.03 million $64,569
Apr 24, 7 AM $0.00104
-1.12%
$1.04 million $65,547
Apr 24, 6 AM $0.00105
+4.98%
$1.05 million $64,819
Apr 24, 5 AM $0.001
-0.75%
$999,935 $64,243
Apr 24, 4 AM $0.00101
-0.86%
$1.01 million $64,239
Apr 24, 3 AM $0.00102
-0.22%
$1.02 million $64,926
Apr 24, 2 AM $0.00102
-0.79%
$1.02 million $64,860
Apr 24, 1 AM $0.00103
+0.27%
$1.03 million $65,218
Apr 24, 12 AM $0.00102
+0.11%
$1.02 million $63,880
Apr 23, 11 PM $0.00103
+1.20%
$1.03 million $63,788
Apr 23, 10 PM $0.00102
+1.61%
$1.02 million $63,396
Apr 23, 9 PM $0.001
-0.35%
$1 million $61,756
Apr 23, 8 PM $0.00101
+0.28%
$1.01 million $61,439
Apr 23, 7 PM $0.001
-0.03%
$1 million $61,289
Apr 23, 6 PM $0.001
-0.03%
$1 million $61,050