Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Kingdoms Historical Data

3KDS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.001
+0.18%
$1 million $60,563
Apr 23, 4 PM $0.001
-0.01%
$1 million $60,798
Apr 23, 3 PM $0.001
-1.61%
$1 million $61,161
Apr 23, 2 PM $0.00102
+0.50%
$1.02 million $61,017
Apr 23, 1 PM $0.00101
+0.47%
$1.01 million $61,061
Apr 23, 12 PM $0.00101
+0.59%
$1.01 million $60,683
Apr 23, 11 AM $0.001
+0.20%
$1 million $60,510
Apr 23, 10 AM $0.001
-0.04%
$999,874 $60,620
Apr 23, 9 AM $0.001
-0.08%
$1 million $60,148
Apr 23, 8 AM $0.001
+0.04%
$1 million $60,050
Apr 23, 7 AM $0.001
-0.19%
$1 million $59,593
Apr 23, 6 AM $0.001
+0.12%
$1 million $59,648
Apr 23, 5 AM $0.001
-0.06%
$999,882 $58,905
Apr 23, 4 AM $0.001
+0.16%
$1 million $58,513
Apr 23, 3 AM $0.001
-0.03%
$1 million $58,036
Apr 23, 2 AM $0.001
+0.06%
$999,987 $57,618
Apr 23, 1 AM $0.001
-0.15%
$999,793 $57,036
Apr 23, 12 AM $0.001
+0.13%
$1 million $57,137
Apr 22, 11 PM $0.001
+0.11%
$1 million $58,063
Apr 22, 10 PM $0.000999
+0.01%
$999,006 $58,037
Apr 22, 9 PM $0.000999
-0.29%
$998,917 $58,500
Apr 22, 8 PM $0.001
+0.01%
$1 million $57,846
Apr 22, 7 PM $0.001
+0.18%
$1 million $57,835
Apr 22, 6 PM $0.001
+0.08%
$1 million $58,213
Apr 22, 5 PM $0.001
+0.13%
$1 million $58,281
Apr 22, 4 PM $0.001
-0.11%
$999,634 $57,892
Apr 22, 3 PM $0.001
-0.31%
$1 million $57,625
Apr 22, 2 PM $0.001
+0.31%
$1 million $56,386
Apr 22, 1 PM $0.001
+0.01%
$1 million $56,279
Apr 22, 12 PM $0.001
-0.15%
$1 million $56,444
Apr 22, 11 AM $0.001
+0.12%
$1 million $56,113
Apr 22, 10 AM $0.001
+0.04%
$1 million $55,936
Apr 22, 9 AM $0.001
+0.01%
$1 million $56,663
Apr 22, 8 AM $0.001
-0.01%
$1 million $56,978
Apr 22, 7 AM $0.001
-0.01%
$1 million $56,462
Apr 22, 6 AM $0.001
+0.05%
$1 million $56,812
Apr 22, 5 AM $0.001
-0.02%
$1 million $56,988
Apr 22, 4 AM $0.001
-0.03%
$1 million $56,896
Apr 22, 3 AM $0.001
+0.00%
$1 million $57,664
Apr 22, 2 AM $0.001
+0.10%
$1 million $57,544
Apr 22, 1 AM $0.001
+0.04%
$999,565 $57,101
Apr 22, 12 AM $0.000999
-0.09%
$999,270 $57,325
Apr 21, 11 PM $0.001
-0.10%
$1 million $56,685
Apr 21, 10 PM $0.001
+0.04%
$1 million $56,217
Apr 21, 9 PM $0.001
-0.01%
$1 million $55,921
Apr 21, 8 PM $0.001
-0.03%
$1 million $56,051
Apr 21, 7 PM $0.001
+0.11%
$1 million $55,688
Apr 21, 6 PM $0.000999
-0.12%
$999,434 $55,154
Apr 21, 5 PM $0.001
+0.04%
$1 million $55,633
Apr 21, 4 PM $0.001
+0.04%
$1 million $55,855