Three Kingdoms Historical Data

3KDS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00301
+1.06%
$ 3.01 million $ 2.09 million
Feb 20, 1 AM $ 0.00298
-4.29%
$ 2.98 million $ 2.11 million
Feb 20, 12 AM $ 0.00311
+0.90%
$ 3.11 million $ 2.14 million
Feb 19, 11 PM $ 0.00308
-8.86%
$ 3.08 million $ 2.17 million
Feb 19, 10 PM $ 0.00338
+14.32%
$ 3.38 million $ 2.19 million
Feb 19, 9 PM $ 0.00296
+3.26%
$ 2.96 million $ 2.22 million
Feb 19, 8 PM $ 0.00287
+1.65%
$ 2.87 million $ 2.27 million
Feb 19, 7 PM $ 0.00282
+1.95%
$ 2.82 million $ 2.32 million
Feb 19, 6 PM $ 0.00277
+1.08%
$ 2.77 million $ 2.37 million
Feb 19, 5 PM $ 0.00274
-11.07%
$ 2.74 million $ 2.42 million
Feb 19, 4 PM $ 0.00308
-13.90%
$ 3.08 million $ 2.49 million
Feb 19, 3 PM $ 0.00357
-2.34%
$ 3.57 million $ 2.54 million
Feb 19, 2 PM $ 0.00447
+0.00%
$ 4.47 million $ 87,597
Feb 19, 1 PM $ 0.00377
+8.33%
$ 3.77 million $ 2.55 million
Feb 19, 12 PM $ 0.00348
+13.28%
$ 3.5 million $ 2.56 million
Feb 19, 11 AM $ 0.00307
-3.48%
$ 3.07 million $ 2.56 million
Feb 19, 10 AM $ 0.00318
+0.39%
$ 3.18 million $ 2.57 million
Feb 19, 9 AM $ 0.00317
-8.96%
$ 3.17 million $ 2.56 million
Feb 19, 8 AM $ 0.00348
+2.75%
$ 3.48 million $ 2.54 million
Feb 19, 7 AM $ 0.00339
-2.26%
$ 3.39 million $ 2.52 million
Feb 19, 6 AM $ 0.00347
+3.95%
$ 3.47 million $ 2.51 million
Feb 19, 5 AM $ 0.00333
+3.98%
$ 3.33 million $ 2.49 million
Feb 19, 4 AM $ 0.00321
-15.09%
$ 3.21 million $ 2.48 million
Feb 19, 3 AM $ 0.00378
-0.76%
$ 3.78 million $ 2.46 million
Feb 19, 2 AM $ 0.00381
-3.60%
$ 3.81 million $ 2.45 million
Feb 19, 1 AM $ 0.00395
-4.99%
$ 3.95 million $ 2.44 million
Feb 19, 12 AM $ 0.00379
-5.14%
$ 3.79 million $ 72,291
Feb 18, 11 PM $ 0.004
-4.87%
$ 4 million $ 2.38 million
Feb 18, 10 PM $ 0.0042
-18.41%
$ 4.2 million $ 2.36 million
Feb 18, 9 PM $ 0.00515
+5.01%
$ 5.15 million $ 2.24 million
Feb 18, 8 PM $ 0.0049
+12.78%
$ 4.9 million $ 2.25 million
Feb 18, 7 PM $ 0.00435
-8.98%
$ 4.35 million $ 2.19 million
Feb 18, 6 PM $ 0.00479
+1.24%
$ 4.76 million $ 2.11 million
Feb 18, 5 PM $ 0.00473
-12.29%
$ 4.73 million $ 2.06 million
Feb 18, 4 PM $ 0.0046
+10.80%
$ 4.6 million $ 1.95 million
Feb 18, 3 PM $ 0.00415
+5.84%
$ 4.15 million $ 1.89 million
Feb 18, 2 PM $ 0.00392
+2.31%
$ 3.92 million $ 1.84 million
Feb 18, 1 PM $ 0.00354
+8.16%
$ 3.54 million $ 1.66 million
Feb 18, 12 PM $ 0.00327
+3.64%
$ 3.27 million $ 1.74 million
Feb 18, 11 AM $ 0.00315
+0.52%
$ 3.15 million $ 1.71 million
Feb 18, 10 AM $ 0.00281
-1.79%
$ 2.81 million $ 1.62 million
Feb 18, 9 AM $ 0.00286
+2.93%
$ 2.86 million $ 1.68 million
Feb 18, 8 AM $ 0.00278
-2.74%
$ 2.78 million $ 1.66 million
Feb 18, 7 AM $ 0.00286
+5.90%
$ 2.86 million $ 1.65 million
Feb 18, 6 AM $ 0.0027
-5.70%
$ 2.7 million $ 1.64 million
Feb 18, 5 AM $ 0.00286
-2.33%
$ 2.94 million $ 1.63 million
Feb 18, 4 AM $ 0.00293
-0.90%
$ 2.93 million $ 1.61 million
Feb 18, 3 AM $ 0.00296
-6.55%
$ 2.96 million $ 1.59 million
Feb 18, 2 AM $ 0.00317
-2.63%
$ 3.17 million $ 1.58 million
Feb 18, 1 AM $ 0.00325
+7.73%
$ 3.25 million $ 1.55 million